Stevanato Group S.p.A. (STVN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -16.1%
- 3M
- -6.0%
- YTD
- -8.2%
- 1Y
- -21.6%
- 3Y
- -18.3%
- 5Y
- -4.5%
Loading 10-year price history...
STVN Historical Performance
STVN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +14.1%
- 2022 annual price return
- -16.3%
- 2023 annual price return
- +56.0%
- 2024 annual price return
- -18.0%
- 2025 annual price return
- -10.1%
- 2026 annual price return
- -5.7%
STVN Stock Price Trajectory (2021–2026)
As of October 17, 2026, Stevanato Group S.p.A. (STVN) trades at $18.90, representing a -21.6% return over the past year. The stock has delivered a -19.5% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.30 on August 9, 2023. From this peak, STVN has corrected -47.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers APOG (+9.2% 1Y), BCPC (+17.3% 1Y), and BDX (+67.5% 1Y), STVN has underperformed the peer group average. Compare STVN vs APOG →
STVN Historical Price Data · from 2021
Rows 1–50 of 1,320| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.27 | 19.27 | 18.51 | 18.90 | 278K | -1.82% |
| 2026-10-15 | 19.30 | 19.56 | 19.15 | 19.25 | 429K | -0.31% |
| 2026-10-14 | 19.11 | 19.54 | 19.01 | 19.31 | 361K | +0.26% |
| 2026-10-13 | 19.20 | 19.48 | 18.82 | 19.26 | 399K | +0.10% |
| 2026-10-12 | 19.76 | 19.76 | 19.10 | 19.24 | 301K | -0.82% |
| 2026-10-09 | 19.22 | 19.82 | 19.22 | 19.40 | 267K | +0.99% |
| 2026-10-08 | 19.44 | 19.55 | 19.00 | 19.21 | 233K | -1.18% |
| 2026-10-07 | 19.61 | 19.86 | 19.18 | 19.44 | 286K | -2.11% |
| 2026-10-06 | 20.21 | 20.91 | 19.64 | 19.86 | 236K | -0.95% |
| 2026-10-05 | 20.20 | 20.42 | 19.88 | 20.05 | 653K | -0.74% |
| 2026-10-02 | 20.07 | 20.51 | 19.84 | 20.20 | 190K | +1.10% |
| 2026-10-01 | 20.70 | 20.80 | 19.51 | 19.98 | 203K | -4.77% |
| 2026-09-30 | 21.42 | 21.52 | 20.94 | 20.98 | 193K | -1.04% |
| 2026-09-29 | 21.25 | 21.40 | 20.89 | 21.20 | 206K | -0.98% |
| 2026-09-28 | 21.03 | 21.57 | 20.81 | 21.41 | 307K | +1.33% |
| 2026-09-25 | 21.26 | 21.39 | 20.74 | 21.13 | 286K | -1.17% |
| 2026-09-24 | 21.50 | 21.72 | 20.91 | 21.38 | 192K | -1.43% |
| 2026-09-23 | 21.51 | 21.79 | 20.91 | 21.69 | 206K | -0.05% |
| 2026-09-22 | 21.42 | 21.91 | 21.07 | 21.70 | 217K | +0.88% |
| 2026-09-21 | 21.91 | 22.17 | 21.19 | 21.51 | 476K | -0.88% |
| 2026-09-18 | 22.60 | 23.25 | 21.61 | 21.70 | 266K | -4.28% |
| 2026-09-17 | 22.66 | 23.18 | 22.53 | 22.67 | 507K | +0.62% |
| 2026-09-16 | 21.51 | 22.53 | 21.43 | 22.53 | 604K | +4.60% |
| 2026-09-15 | 21.15 | 21.87 | 20.63 | 21.54 | 295K | +1.03% |
| 2026-09-14 | 20.61 | 21.33 | 20.03 | 21.32 | 266K | +2.01% |
| 2026-09-11 | 20.96 | 21.35 | 20.71 | 20.90 | 886K | -0.24% |
| 2026-09-10 | 20.09 | 20.98 | 20.07 | 20.95 | 279K | +3.51% |
| 2026-09-09 | 20.25 | 20.78 | 20.00 | 20.24 | 221K | -0.39% |
| 2026-09-08 | 20.49 | 20.66 | 20.22 | 20.32 | 206K | -0.93% |
| 2026-09-04 | 20.26 | 20.60 | 19.74 | 20.51 | 213K | -0.15% |
| 2026-09-03 | 20.71 | 20.79 | 20.40 | 20.54 | 169K | -0.92% |
| 2026-09-02 | 20.64 | 21.23 | 20.47 | 20.73 | 217K | +0.10% |
| 2026-09-01 | 21.24 | 21.35 | 20.63 | 20.71 | 254K | -3.36% |
| 2026-08-31 | 21.80 | 21.80 | 20.93 | 21.43 | 336K | +1.90% |
| 2026-08-28 | 22.23 | 22.26 | 20.86 | 21.03 | 344K | -5.70% |
| 2026-08-27 | 22.28 | 22.64 | 22.06 | 22.30 | 306K | -0.36% |
| 2026-08-26 | 22.56 | 23.00 | 22.25 | 22.38 | 499K | -1.41% |
| 2026-08-25 | 22.24 | 23.08 | 22.00 | 22.70 | 205K | +1.93% |
| 2026-08-24 | 22.45 | 23.18 | 22.27 | 22.27 | 1.31M | -1.46% |
| 2026-08-21 | 22.40 | 22.68 | 22.20 | 22.60 | 292K | +1.12% |
| 2026-08-20 | 21.58 | 22.40 | 21.51 | 22.35 | 384K | +2.95% |
| 2026-08-19 | 21.55 | 21.80 | 21.25 | 21.71 | 464K | +2.41% |
| 2026-08-18 | 21.02 | 21.34 | 21.02 | 21.20 | 477K | -0.28% |
| 2026-08-17 | 21.21 | 21.51 | 20.87 | 21.26 | 560K | +0.95% |
| 2026-08-14 | 21.46 | 21.55 | 20.97 | 21.06 | 445K | -2.14% |
| 2026-08-13 | 21.24 | 21.61 | 20.95 | 21.52 | 572K | +1.27% |
| 2026-08-12 | 21.05 | 21.40 | 20.59 | 21.25 | 622K | +0.95% |
| 2026-08-11 | 20.35 | 21.26 | 20.35 | 21.05 | 446K | +2.28% |
| 2026-08-10 | 19.99 | 20.80 | 19.99 | 20.58 | 502K | +1.53% |
| 2026-08-07 | 20.05 | 20.42 | 19.95 | 20.27 | 306K | -0.10% |
STVN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STVN — Frequently Asked Questions
Quick answers to the most common questions about buying STVN stock.
How has STVN stock performed recently?
STVN declined -21.6% over the past year, below its 5-year annualized CAGR of -4.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is STVN's all-time high price?
Stevanato Group S.p.A. reached $36.30 on 2023-08-09. The 52-week high is $27.99. Current 1-year return of -21.6% places the stock further from historical peaks.
Where can I download STVN historical price data?
This page provides STVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.