Stellar V Capital Corp. Class A Ordinary Shares (SVCC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.8%
- 3M
- +1.5%
- YTD
- +1.9%
- 1Y
- +4.5%
- 3Y
- +2.0%
- 5Y
- +1.2%
Loading 10-year price history...
SVCC Historical Performance
SVCC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.2%
- 2026 annual price return
- +0.5%
SVCC Stock Price Trajectory (2025–2026)
As of May 30, 2026, Stellar V Capital Corp. Class A Ordinary Shares (SVCC) trades at $10.57, representing a +4.5% return over the past year. The stock has delivered a +6.2% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.59 on May 29, 2026. From this peak, SVCC has corrected -0.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-38.2% 1Y), BFLY (+87.2% 1Y), and ACIC (-3.6% 1Y), SVCC has underperformed the peer group average. Compare SVCC vs PSFE →
SVCC Historical Price Data · from 2025
Rows 1–50 of 285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-29 | 10.59 | 10.59 | 10.56 | 10.57 | 7K | +0.28% |
| 2026-05-28 | 10.53 | 10.54 | 10.53 | 10.54 | 1 | -0.19% |
| 2026-05-27 | 10.56 | 10.56 | 10.53 | 10.56 | 214 | +0.28% |
| 2026-05-26 | 10.53 | 10.53 | 10.53 | 10.53 | 4 | +0.19% |
| 2026-05-21 | 10.55 | 10.55 | 10.51 | 10.51 | 3K | -0.10% |
| 2026-05-20 | 10.52 | 10.52 | 10.52 | 10.52 | 2 | +0.10% |
| 2026-05-19 | 10.51 | 10.51 | 10.51 | 10.51 | 2 | -0.38% |
| 2026-05-18 | 10.53 | 10.55 | 10.50 | 10.55 | 1 | +0.38% |
| 2026-05-15 | 10.56 | 10.56 | 10.51 | 10.51 | 0 | 0.00% |
| 2026-05-14 | 10.56 | 10.56 | 10.51 | 10.51 | 1 | -0.38% |
| 2026-05-13 | 10.55 | 10.55 | 10.55 | 10.55 | 2 | +0.48% |
| 2026-05-08 | 10.50 | 10.50 | 10.50 | 10.50 | 5 | 0.00% |
| 2026-05-07 | 10.50 | 10.50 | 10.50 | 10.50 | 14K | +0.10% |
| 2026-05-04 | 10.49 | 10.49 | 10.49 | 10.49 | 3 | 0.00% |
| 2026-04-29 | 10.52 | 10.52 | 10.49 | 10.49 | 14K | +0.19% |
| 2026-04-24 | 10.47 | 10.47 | 10.47 | 10.47 | 2 | -0.38% |
| 2026-04-20 | 10.51 | 10.51 | 10.51 | 10.51 | 2 | +0.38% |
| 2026-04-17 | 10.47 | 10.47 | 10.47 | 10.47 | 102 | -0.29% |
| 2026-04-16 | 10.47 | 10.50 | 10.47 | 10.50 | 1K | +0.19% |
| 2026-04-15 | 10.48 | 10.48 | 10.48 | 10.48 | 2K | 0.00% |
| 2026-04-14 | 10.48 | 10.48 | 10.48 | 10.48 | 3K | +0.19% |
| 2026-04-13 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | -0.10% |
| 2026-04-09 | 10.47 | 10.47 | 10.47 | 10.47 | 2K | +0.10% |
| 2026-04-08 | 10.46 | 10.46 | 10.46 | 10.46 | 111 | -0.10% |
| 2026-04-07 | 10.47 | 10.47 | 10.47 | 10.47 | 2K | +0.10% |
| 2026-04-06 | 10.46 | 10.46 | 10.45 | 10.46 | 2K | +0.10% |
| 2026-04-02 | 10.45 | 10.45 | 10.45 | 10.45 | 101 | 0.00% |
| 2026-04-01 | 10.47 | 10.47 | 10.45 | 10.45 | 107 | 0.00% |
| 2026-03-31 | 10.45 | 10.47 | 10.45 | 10.45 | 113 | 0.00% |
| 2026-03-30 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | -0.19% |
| 2026-03-26 | 10.45 | 10.47 | 10.45 | 10.47 | 610 | +0.19% |
| 2026-03-25 | 10.45 | 10.45 | 10.45 | 10.45 | 108 | -0.38% |
| 2026-03-24 | 10.49 | 10.49 | 10.49 | 10.49 | 249 | +0.38% |
| 2026-03-23 | 10.48 | 10.48 | 10.45 | 10.45 | 1K | +0.19% |
| 2026-03-20 | 10.43 | 10.43 | 10.43 | 10.43 | 203 | -0.48% |
| 2026-03-19 | 10.48 | 10.48 | 10.48 | 10.48 | 797 | 0.00% |
| 2026-03-18 | 10.48 | 10.48 | 10.48 | 10.48 | 797 | 0.00% |
| 2026-03-17 | 10.48 | 10.48 | 10.48 | 10.48 | 400 | +0.58% |
| 2026-03-16 | 10.45 | 10.45 | 10.42 | 10.42 | 2K | -0.14% |
| 2026-03-13 | 10.43 | 10.44 | 10.42 | 10.44 | 54K | -0.14% |
| 2026-03-12 | 10.45 | 10.45 | 10.45 | 10.45 | 102 | 0.00% |
| 2026-03-11 | 10.45 | 10.45 | 10.45 | 10.45 | 102 | 0.00% |
| 2026-03-10 | 10.45 | 10.45 | 10.45 | 10.45 | 102 | +0.38% |
| 2026-03-09 | 10.41 | 10.41 | 10.41 | 10.41 | 117 | 0.00% |
| 2026-03-06 | 10.45 | 10.45 | 10.41 | 10.41 | 210 | -0.29% |
| 2026-03-05 | 10.44 | 10.44 | 10.44 | 10.44 | 1K | +0.10% |
| 2026-03-04 | 10.43 | 10.43 | 10.43 | 10.43 | 1K | 0.00% |
| 2026-03-03 | 10.43 | 10.43 | 10.43 | 10.43 | 1K | +0.19% |
| 2026-03-02 | 10.41 | 10.41 | 10.41 | 10.41 | 202 | -0.10% |
| 2026-02-27 | 10.45 | 10.45 | 10.42 | 10.42 | 2K | +0.19% |
What if you invested $1,000 in SVCC 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in SVCC be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs SVCC Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationSVCC vs BRK-A — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowSVCC — Frequently Asked Questions
Quick answers to the most common questions about buying SVCC stock.
How has SVCC stock performed recently?
SVCC returned +4.5% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SVCC's all-time high price?
Stellar V Capital Corp. Class A Ordinary Shares reached $10.59 on 2026-05-29. The 52-week high is $10.59. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download SVCC historical price data?
This page provides SVCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.