Silvercorp Metals Inc. (SVM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SVM Historical Performance
Short-Term Returns
SVM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Silvercorp Metals Inc. (SVM) trades at $13.45, representing a +259.6% return over the past year. The stock has delivered a +128.9% total return over five years (+17.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.32 on April 8, 2011. From this peak, SVM has corrected -17.6%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers PAAS (+135.3% 1Y), AG (+241.4% 1Y), and HL (+270.7% 1Y), SVM has underperformed the peer group average. Compare SVM vs PAAS →
SVM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.46 | 14.36 | 13.34 | 13.45 | 7.36M | +3.38% |
| 2026-05-06 | 12.71 | 13.13 | 12.71 | 13.01 | 3.89M | +8.06% |
| 2026-05-05 | 12.31 | 12.51 | 12.00 | 12.04 | 585K | -1.07% |
| 2026-05-04 | 12.02 | 12.32 | 11.97 | 12.17 | 2.06M | -0.73% |
| 2026-05-01 | 11.92 | 12.33 | 11.83 | 12.26 | 2.75M | +2.25% |
| 2026-04-30 | 11.93 | 12.17 | 11.81 | 11.99 | 2.35M | +4.44% |
| 2026-04-29 | 11.65 | 11.76 | 11.31 | 11.48 | 3.08M | -2.63% |
| 2026-04-28 | 12.05 | 12.12 | 11.60 | 11.79 | 6.12M | -5.68% |
| 2026-04-27 | 12.36 | 12.59 | 12.18 | 12.50 | 2.99M | -0.08% |
| 2026-04-24 | 12.29 | 12.67 | 12.05 | 12.51 | 2.39M | +3.05% |
| 2026-04-23 | 12.31 | 12.52 | 11.65 | 12.14 | 3.44M | -3.04% |
| 2026-04-22 | 12.25 | 12.80 | 12.07 | 12.52 | 2.83M | +5.03% |
| 2026-04-21 | 12.22 | 12.47 | 11.86 | 11.92 | 4.48M | -4.18% |
| 2026-04-20 | 12.58 | 12.68 | 11.89 | 12.44 | 3.91M | -3.12% |
| 2026-04-17 | 13.02 | 13.45 | 12.78 | 12.84 | 3.95M | +1.50% |
| 2026-04-16 | 12.45 | 12.97 | 12.30 | 12.65 | 3.78M | +2.43% |
| 2026-04-15 | 12.21 | 12.84 | 12.12 | 12.35 | 3.44M | -0.40% |
| 2026-04-14 | 12.11 | 12.42 | 11.95 | 12.40 | 3.06M | +5.17% |
| 2026-04-13 | 11.25 | 11.86 | 11.20 | 11.79 | 2.94M | +2.52% |
| 2026-04-10 | 11.32 | 11.54 | 11.28 | 11.50 | 3.51M | +2.40% |
| 2026-04-09 | 11.27 | 11.62 | 11.14 | 11.23 | 3.04M | +0.01% |
| 2026-04-08 | 11.99 | 12.02 | 11.10 | 11.23 | 3.32M | +0.45% |
| 2026-04-07 | 11.08 | 11.24 | 10.76 | 11.18 | 2.78M | +0.72% |
| 2026-04-06 | 10.95 | 11.16 | 10.84 | 11.10 | 2.32M | +1.00% |
| 2026-04-02 | 10.44 | 11.16 | 10.36 | 10.99 | 2.53M | -0.99% |
| 2026-04-01 | 11.09 | 11.57 | 10.81 | 11.10 | 4.32M | +3.35% |
| 2026-03-31 | 10.29 | 10.79 | 10.23 | 10.74 | 4.35M | +7.08% |
| 2026-03-30 | 10.52 | 10.57 | 9.89 | 10.03 | 3.66M | -1.96% |
| 2026-03-27 | 9.70 | 10.38 | 9.66 | 10.23 | 3.92M | +5.57% |
| 2026-03-26 | 9.95 | 10.27 | 9.57 | 9.69 | 4.73M | -6.56% |
See SVM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SVM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SVM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSVM — Frequently Asked Questions
Quick answers to the most common questions about buying SVM stock.
How has SVM stock performed recently?
SVM returned +259.6% over the past year, beating its 5-year annualized CAGR of +17.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SVM's all-time high price?
Silvercorp Metals Inc. reached $16.32 on 2011-04-08. The 52-week high is $14.36. Current 1-year return of +259.6% places the stock closer to historical peaks.
Where can I download SVM historical price data?
This page provides SVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.