Silvercorp Metals Inc. (SVM) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -15.3%
- 3M
- -17.5%
- YTD
- +6.7%
- 1Y
- +44.2%
- 3Y
- +57.9%
- 5Y
- +14.4%
Loading 10-year price history...
SVM Historical Performance
SVM Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +15.3%
- 2004 annual price return
- +18.7%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- +8.3%
- 2007 annual price return
- +18.8%
- 2009 annual price return
- +123.0%
- 2010 annual price return
- +85.4%
- 2011 annual price return
- -50.9%
- 2012 annual price return
- -24.8%
- 2013 annual price return
- -56.3%
- 2014 annual price return
- -46.3%
- 2015 annual price return
- -65.2%
- 2016 annual price return
- +385.5%
- 2017 annual price return
- +4.8%
- 2018 annual price return
- -26.8%
- 2019 annual price return
- +156.6%
- 2020 annual price return
- +19.5%
- 2021 annual price return
- -46.9%
- 2022 annual price return
- -19.3%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- +18.6%
- 2025 annual price return
- +164.8%
- 2026 annual price return
- +25.8%
SVM Stock Price Trajectory (2003–2026)
As of November 8, 2026, Silvercorp Metals Inc. (SVM) trades at $8.90, representing a +44.2% return over the past year. The stock has delivered a +98.8% total return over five years (+14.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.32 on April 8, 2011. From this peak, SVM has corrected -45.5%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PAAS (+21.7% 1Y), AG (+39.1% 1Y), and HL (+8.8% 1Y), SVM has outperformed the peer group average. Compare SVM vs PAAS →
SVM Historical Price Data · from 2003
Rows 1–50 of 5,434| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.14 | 8.99 | 8.14 | 8.90 | 2.65M | +6.71% |
| 2026-11-05 | 8.72 | 8.92 | 8.06 | 8.34 | 3.59M | -3.47% |
| 2026-11-04 | 8.31 | 8.72 | 8.30 | 8.64 | 2.97M | +8.68% |
| 2026-11-03 | 8.15 | 8.22 | 7.87 | 7.95 | 1.72M | -2.57% |
| 2026-11-02 | 8.19 | 8.32 | 8.05 | 8.16 | 2.91M | +2.51% |
| 2026-10-30 | 7.87 | 8.04 | 7.66 | 7.96 | 4.03M | -4.10% |
| 2026-10-29 | 8.34 | 8.45 | 8.19 | 8.30 | 2.44M | -3.60% |
| 2026-10-28 | 8.49 | 8.61 | 8.33 | 8.61 | 2.36M | -0.12% |
| 2026-10-27 | 8.32 | 8.63 | 8.27 | 8.62 | 2.47M | +4.87% |
| 2026-10-26 | 8.40 | 8.50 | 8.14 | 8.22 | 2.09M | -2.61% |
| 2026-10-23 | 8.50 | 8.65 | 8.24 | 8.44 | 2.15M | -2.09% |
| 2026-10-22 | 9.00 | 9.07 | 8.49 | 8.62 | 4.51M | -7.91% |
| 2026-10-21 | 9.32 | 9.39 | 9.18 | 9.36 | 1.83M | +1.08% |
| 2026-10-20 | 9.55 | 9.68 | 9.18 | 9.26 | 3.28M | -5.22% |
| 2026-10-19 | 9.72 | 9.84 | 9.64 | 9.77 | 1.53M | -0.10% |
| 2026-10-16 | 9.66 | 10.12 | 9.64 | 9.78 | 1.50M | +0.20% |
| 2026-10-15 | 9.62 | 9.80 | 9.35 | 9.76 | 1.75M | +3.50% |
| 2026-10-14 | 9.80 | 9.85 | 9.20 | 9.43 | 3.36M | -6.08% |
| 2026-10-13 | 10.31 | 10.34 | 9.97 | 10.04 | 1.11M | -2.52% |
| 2026-10-12 | 10.32 | 10.38 | 10.23 | 10.30 | 816K | -1.81% |
| 2026-10-09 | 10.52 | 10.61 | 10.32 | 10.49 | 1.41M | +1.75% |
| 2026-10-08 | 10.01 | 10.31 | 9.97 | 10.31 | 2.04M | +2.69% |
| 2026-10-07 | 9.96 | 10.17 | 9.88 | 10.04 | 1.75M | -4.47% |
| 2026-10-06 | 10.61 | 10.62 | 10.34 | 10.51 | 2.60M | -0.38% |
| 2026-10-05 | 10.64 | 10.67 | 10.36 | 10.55 | 1.34M | -0.28% |
| 2026-10-02 | 10.81 | 10.84 | 10.43 | 10.58 | 1.46M | -0.47% |
| 2026-10-01 | 10.64 | 10.81 | 10.56 | 10.63 | 1.74M | -0.37% |
| 2026-09-30 | 10.93 | 10.99 | 10.63 | 10.67 | 1.49M | -1.48% |
| 2026-09-29 | 10.66 | 10.84 | 10.55 | 10.83 | 1.71M | +0.65% |
| 2026-09-28 | 10.84 | 10.98 | 10.63 | 10.76 | 1.70M | -5.11% |
| 2026-09-25 | 11.35 | 11.40 | 11.06 | 11.34 | 1.85M | 0.00% |
| 2026-09-24 | 11.30 | 11.40 | 11.14 | 11.34 | 2.60M | -1.48% |
| 2026-09-23 | 11.81 | 11.88 | 11.41 | 11.51 | 1.87M | -6.73% |
| 2026-09-22 | 11.85 | 12.41 | 11.79 | 12.34 | 1.60M | +4.31% |
| 2026-09-21 | 11.96 | 12.03 | 11.67 | 11.83 | 1.35M | -0.92% |
| 2026-09-18 | 12.30 | 12.33 | 11.76 | 11.94 | 2.26M | -1.73% |
| 2026-09-17 | 11.75 | 12.27 | 11.71 | 12.15 | 2.01M | +8.68% |
| 2026-09-16 | 11.68 | 11.68 | 10.96 | 11.18 | 1.92M | -1.93% |
| 2026-09-15 | 11.43 | 11.53 | 11.16 | 11.40 | 1.56M | -0.35% |
| 2026-09-14 | 11.42 | 11.55 | 11.15 | 11.44 | 1.77M | -3.95% |
| 2026-09-11 | 12.27 | 12.49 | 11.78 | 11.91 | 1.49M | -1.73% |
| 2026-09-10 | 12.10 | 12.40 | 11.92 | 12.12 | 2.19M | -3.43% |
| 2026-09-09 | 12.76 | 12.88 | 12.44 | 12.55 | 1.66M | +0.97% |
| 2026-09-08 | 12.45 | 12.64 | 12.37 | 12.43 | 1.30M | -0.40% |
| 2026-09-04 | 12.69 | 12.93 | 12.43 | 12.48 | 1.96M | -4.81% |
| 2026-09-03 | 13.24 | 13.30 | 12.71 | 13.11 | 1.73M | +2.58% |
| 2026-09-02 | 12.21 | 12.82 | 12.20 | 12.78 | 1.96M | +7.39% |
| 2026-09-01 | 11.96 | 12.54 | 11.82 | 11.90 | 3.19M | -4.34% |
| 2026-08-31 | 12.67 | 12.68 | 12.29 | 12.44 | 1.77M | -2.58% |
| 2026-08-28 | 13.60 | 13.67 | 12.51 | 12.77 | 3.23M | -5.13% |
SVM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SVM — Frequently Asked Questions
Quick answers to the most common questions about buying SVM stock.
How has SVM stock performed recently?
SVM returned +44.2% over the past year, beating its 5-year annualized CAGR of +14.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SVM's all-time high price?
Silvercorp Metals Inc. reached $16.32 on 2011-04-08. The 52-week high is $15.77. Current 1-year return of +44.2% places the stock closer to historical peaks.
Where can I download SVM historical price data?
This page provides SVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.