Savara Inc. (SVRA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +14.8%
- 3M
- +12.4%
- YTD
- +4.6%
- 1Y
- +167.0%
- 3Y
- +30.6%
- 5Y
- +27.7%
Loading 10-year price history...
SVRA Historical Performance
SVRA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +69.4%
- 2018 annual price return
- -49.1%
- 2019 annual price return
- -41.2%
- 2020 annual price return
- -71.8%
- 2021 annual price return
- +6.0%
- 2022 annual price return
- +14.0%
- 2023 annual price return
- +193.8%
- 2024 annual price return
- -29.7%
- 2025 annual price return
- +96.4%
- 2026 annual price return
- +6.7%
SVRA Stock Price Trajectory (2017–2026)
As of June 28, 2026, Savara Inc. (SVRA) trades at $5.90, representing a +167.0% return over the past year. The stock has delivered a +237.0% total return over five years (+27.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.19 on December 20, 2017. From this peak, SVRA has corrected -65.7%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INSM (+1.6% 1Y), TBPH (+64.3% 1Y), and PRAX (+644.3% 1Y), SVRA has underperformed the peer group average. Compare SVRA vs INSM →
SVRA Historical Price Data · from 2017
Rows 1–50 of 2,304| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.04 | 6.20 | 5.71 | 5.90 | 0 | -2.16% |
| 2026-06-25 | 5.88 | 6.05 | 5.78 | 6.03 | 2.58M | +3.43% |
| 2026-06-24 | 5.83 | 5.93 | 5.71 | 5.83 | 1.83M | +0.87% |
| 2026-06-23 | 5.63 | 5.89 | 5.60 | 5.78 | 1.83M | +1.58% |
| 2026-06-22 | 5.58 | 5.79 | 5.50 | 5.69 | 2.25M | +3.45% |
| 2026-06-18 | 5.51 | 5.63 | 5.37 | 5.50 | 3.57M | +2.23% |
| 2026-06-17 | 5.28 | 5.51 | 5.27 | 5.38 | 1.33M | +1.51% |
| 2026-06-16 | 5.35 | 5.39 | 5.20 | 5.30 | 950K | -0.56% |
| 2026-06-15 | 5.37 | 5.53 | 5.32 | 5.33 | 1.25M | +1.33% |
| 2026-06-12 | 5.27 | 5.40 | 5.24 | 5.26 | 1.25M | -0.19% |
| 2026-06-11 | 5.09 | 5.35 | 4.96 | 5.27 | 1.52M | +3.54% |
| 2026-06-10 | 5.00 | 5.29 | 4.90 | 5.09 | 1.90M | +3.25% |
| 2026-06-09 | 5.02 | 5.05 | 4.73 | 4.93 | 3.09M | -2.57% |
| 2026-06-08 | 5.17 | 5.23 | 5.04 | 5.06 | 902K | -0.59% |
| 2026-06-05 | 5.22 | 5.28 | 5.04 | 5.09 | 1.18M | -3.96% |
| 2026-06-04 | 5.30 | 5.43 | 5.24 | 5.30 | 989K | +0.76% |
| 2026-06-03 | 5.29 | 5.41 | 5.12 | 5.26 | 1.79M | +0.19% |
| 2026-06-02 | 5.06 | 5.36 | 5.00 | 5.25 | 1.91M | +1.94% |
| 2026-06-01 | 5.12 | 5.32 | 5.03 | 5.15 | 2.02M | -0.96% |
| 2026-05-29 | 5.08 | 5.25 | 5.01 | 5.20 | 2.13M | +2.16% |
| 2026-05-28 | 5.24 | 5.36 | 5.05 | 5.09 | 2.92M | -2.30% |
| 2026-05-27 | 5.15 | 5.32 | 5.13 | 5.21 | 823K | +1.36% |
| 2026-05-26 | 5.02 | 5.14 | 4.97 | 5.14 | 669K | +2.39% |
| 2026-05-22 | 5.07 | 5.07 | 4.99 | 5.02 | 644K | -0.79% |
| 2026-05-21 | 5.04 | 5.14 | 4.95 | 5.06 | 936K | -0.39% |
| 2026-05-20 | 4.75 | 5.13 | 4.72 | 5.08 | 1.13M | +7.63% |
| 2026-05-19 | 4.86 | 4.98 | 4.70 | 4.72 | 1.05M | -3.87% |
| 2026-05-18 | 5.05 | 5.20 | 4.88 | 4.91 | 1.95M | -2.39% |
| 2026-05-15 | 5.15 | 5.29 | 5.02 | 5.03 | 2.49M | -4.55% |
| 2026-05-14 | 5.28 | 5.42 | 5.12 | 5.27 | 1.27M | 0.00% |
| 2026-05-13 | 4.84 | 5.28 | 4.82 | 5.27 | 1.31M | +3.74% |
| 2026-05-12 | 5.14 | 5.21 | 5.01 | 5.08 | 681K | -0.78% |
| 2026-05-11 | 5.20 | 5.38 | 5.11 | 5.12 | 1.00M | -2.10% |
| 2026-05-08 | 5.16 | 5.23 | 5.12 | 5.23 | 733K | +1.36% |
| 2026-05-07 | 5.27 | 5.28 | 5.03 | 5.16 | 932K | -2.09% |
| 2026-05-06 | 5.28 | 5.33 | 5.17 | 5.27 | 965K | +0.38% |
| 2026-05-05 | 5.33 | 5.44 | 5.07 | 5.25 | 892K | -0.94% |
| 2026-05-04 | 5.13 | 5.34 | 5.13 | 5.30 | 1.00M | +3.52% |
| 2026-05-01 | 5.19 | 5.27 | 5.07 | 5.12 | 1.03M | -2.29% |
| 2026-04-30 | 4.89 | 5.28 | 4.85 | 5.24 | 2.15M | +8.04% |
| 2026-04-29 | 5.04 | 5.04 | 4.83 | 4.85 | 1.07M | -3.39% |
| 2026-04-28 | 5.14 | 5.31 | 5.02 | 5.02 | 741K | -2.71% |
| 2026-04-27 | 5.09 | 5.35 | 5.09 | 5.16 | 1.37M | +0.78% |
| 2026-04-24 | 5.00 | 5.19 | 4.94 | 5.12 | 912K | +3.64% |
| 2026-04-23 | 5.14 | 5.23 | 4.91 | 4.94 | 1.73M | -3.89% |
| 2026-04-22 | 5.20 | 5.37 | 5.11 | 5.14 | 1.35M | -2.65% |
| 2026-04-21 | 5.60 | 5.60 | 5.26 | 5.28 | 1.17M | -5.88% |
| 2026-04-20 | 5.81 | 5.86 | 5.58 | 5.61 | 853K | -2.60% |
| 2026-04-17 | 5.78 | 5.89 | 5.67 | 5.76 | 1.69M | +2.13% |
| 2026-04-16 | 5.79 | 5.92 | 5.63 | 5.64 | 1.17M | -3.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SVRA — Frequently Asked Questions
Quick answers to the most common questions about buying SVRA stock.
How has SVRA stock performed recently?
SVRA returned +167.0% over the past year, beating its 5-year annualized CAGR of +27.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SVRA's all-time high price?
Savara Inc. reached $17.19 on 2017-12-20. The 52-week high is $7.00. Current 1-year return of +167.0% places the stock closer to historical peaks.
Where can I download SVRA historical price data?
This page provides SVRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.