Savara Inc. (SVRA) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
SVRA Historical Performance
Short-Term Returns
SVRA Stock Price Trajectory (2017–2026)
As of May 8, 2026, Savara Inc. (SVRA) trades at $5.16, representing a +68.6% return over the past year. The stock has delivered a +216.6% total return over five years (+25.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.19 on December 20, 2017. From this peak, SVRA has corrected -70.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INSM (+53.5% 1Y), TBPH (+70.4% 1Y), and PRAX (+775.0% 1Y), SVRA has underperformed the peer group average. Compare SVRA vs INSM →
SVRA Historical Price Data (2025–2026)
Showing 30 of 2,270 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.27 | 5.28 | 5.03 | 5.16 | 932K | -2.09% |
| 2026-05-06 | 5.28 | 5.33 | 5.17 | 5.27 | 965K | +0.38% |
| 2026-05-05 | 5.33 | 5.44 | 5.07 | 5.25 | 892K | -0.94% |
| 2026-05-04 | 5.13 | 5.34 | 5.13 | 5.30 | 1.00M | +3.52% |
| 2026-05-01 | 5.19 | 5.27 | 5.07 | 5.12 | 1.03M | -2.29% |
| 2026-04-30 | 4.89 | 5.28 | 4.85 | 5.24 | 2.15M | +8.04% |
| 2026-04-29 | 5.04 | 5.04 | 4.83 | 4.85 | 1.07M | -3.39% |
| 2026-04-28 | 5.14 | 5.31 | 5.02 | 5.02 | 741K | -2.71% |
| 2026-04-27 | 5.09 | 5.35 | 5.09 | 5.16 | 1.37M | +0.78% |
| 2026-04-24 | 5.00 | 5.19 | 4.94 | 5.12 | 912K | +3.64% |
| 2026-04-23 | 5.14 | 5.23 | 4.91 | 4.94 | 1.73M | -3.89% |
| 2026-04-22 | 5.20 | 5.37 | 5.11 | 5.14 | 1.35M | -2.65% |
| 2026-04-21 | 5.60 | 5.60 | 5.26 | 5.28 | 1.17M | -5.88% |
| 2026-04-20 | 5.81 | 5.86 | 5.58 | 5.61 | 853K | -2.60% |
| 2026-04-17 | 5.78 | 5.89 | 5.67 | 5.76 | 1.69M | +2.13% |
| 2026-04-16 | 5.79 | 5.92 | 5.63 | 5.64 | 1.17M | -3.92% |
| 2026-04-15 | 6.09 | 6.16 | 5.83 | 5.87 | 1.09M | -3.29% |
| 2026-04-14 | 6.00 | 6.24 | 5.94 | 6.07 | 1.22M | +2.53% |
| 2026-04-13 | 5.67 | 6.01 | 5.67 | 5.92 | 1.15M | +4.59% |
| 2026-04-10 | 5.87 | 5.91 | 5.48 | 5.66 | 1.77M | -3.58% |
| 2026-04-09 | 5.92 | 5.99 | 5.81 | 5.87 | 955K | -1.18% |
| 2026-04-08 | 5.97 | 6.08 | 5.88 | 5.94 | 1.16M | +2.77% |
| 2026-04-07 | 5.60 | 5.79 | 5.52 | 5.78 | 1.25M | +3.21% |
| 2026-04-06 | 5.56 | 5.74 | 5.53 | 5.60 | 1.28M | +0.72% |
| 2026-04-02 | 5.48 | 5.70 | 5.45 | 5.56 | 791K | -0.36% |
| 2026-04-01 | 5.51 | 5.70 | 5.50 | 5.58 | 1.16M | +2.20% |
| 2026-03-31 | 5.12 | 5.48 | 5.12 | 5.46 | 1.81M | +8.12% |
| 2026-03-30 | 5.14 | 5.28 | 4.85 | 5.05 | 1.17M | -1.85% |
| 2026-03-27 | 5.21 | 5.29 | 5.10 | 5.14 | 1.52M | -2.00% |
| 2026-03-26 | 5.19 | 5.34 | 5.14 | 5.25 | 1.25M | -0.57% |
See SVRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SVRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SVRA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSVRA — Frequently Asked Questions
Quick answers to the most common questions about buying SVRA stock.
How has SVRA stock performed recently?
SVRA returned +68.6% over the past year, beating its 5-year annualized CAGR of +25.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SVRA's all-time high price?
Savara Inc. reached $17.19 on 2017-12-20. The 52-week high is $7.00. Current 1-year return of +68.6% places the stock closer to historical peaks.
Where can I download SVRA historical price data?
This page provides SVRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.