Standex International Corporation (SXI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -13.2%
- 3M
- -22.1%
- YTD
- +6.9%
- 1Y
- -0.8%
- 3Y
- +19.2%
- 5Y
- +17.5%
Loading 10-year price history...
SXI Historical Performance
SXI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.8%
- 2003 annual price return
- +17.9%
- 2004 annual price return
- +3.0%
- 2005 annual price return
- -1.0%
- 2006 annual price return
- +11.3%
- 2007 annual price return
- -42.4%
- 2008 annual price return
- +13.8%
- 2009 annual price return
- +2.2%
- 2010 annual price return
- +42.8%
- 2011 annual price return
- +7.2%
- 2012 annual price return
- +45.2%
- 2013 annual price return
- +20.3%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- +10.9%
- 2016 annual price return
- +8.0%
- 2017 annual price return
- +15.6%
- 2018 annual price return
- -33.5%
- 2019 annual price return
- +15.1%
- 2020 annual price return
- -2.3%
- 2021 annual price return
- +47.2%
- 2022 annual price return
- -6.5%
- 2023 annual price return
- +55.0%
- 2024 annual price return
- +21.4%
- 2025 annual price return
- +15.4%
- 2026 annual price return
- +26.8%
SXI Stock Price Trajectory (1980–2026)
As of October 25, 2026, Standex International Corporation (SXI) trades at $240.47, representing a -0.8% return over the past year. The stock has delivered a +129.2% total return over five years (+17.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $363.89 on June 30, 2026. From this peak, SXI has corrected -33.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CW (-16.8% 1Y), RBC (+15.9% 1Y), and KFRC (+112.3% 1Y), SXI has underperformed the peer group average. Compare SXI vs CW →
SXI Historical Price Data · from 1980
Rows 1–50 of 11,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 239.69 | 245.03 | 229.00 | 240.47 | 320K | -1.04% |
| 2026-10-22 | 259.62 | 261.68 | 235.74 | 243.00 | 321K | -9.90% |
| 2026-10-21 | 264.04 | 273.15 | 264.04 | 269.69 | 130K | +3.48% |
| 2026-10-20 | 268.85 | 268.85 | 255.41 | 260.62 | 111K | -2.23% |
| 2026-10-19 | 268.86 | 270.88 | 265.31 | 266.56 | 70K | +0.61% |
| 2026-10-16 | 265.23 | 270.83 | 260.67 | 264.94 | 119K | -0.66% |
| 2026-10-15 | 268.20 | 271.55 | 263.68 | 266.70 | 136K | -2.48% |
| 2026-10-14 | 277.63 | 279.30 | 272.57 | 273.48 | 82K | -3.26% |
| 2026-10-13 | 279.91 | 284.57 | 276.73 | 282.69 | 89K | +0.62% |
| 2026-10-12 | 283.72 | 287.00 | 280.69 | 280.96 | 87K | -1.42% |
| 2026-10-09 | 282.13 | 286.30 | 278.99 | 285.01 | 82K | +1.41% |
| 2026-10-08 | 285.39 | 291.58 | 280.67 | 281.06 | 163K | -2.49% |
| 2026-10-07 | 288.44 | 297.80 | 283.99 | 288.25 | 198K | -2.99% |
| 2026-10-06 | 292.58 | 297.52 | 285.80 | 297.12 | 132K | +2.72% |
| 2026-10-05 | 289.04 | 292.56 | 283.49 | 289.24 | 126K | +0.23% |
| 2026-10-02 | 289.65 | 296.45 | 285.77 | 288.59 | 223K | +1.22% |
| 2026-10-01 | 271.39 | 286.55 | 267.39 | 285.12 | 140K | +4.42% |
| 2026-09-30 | 274.65 | 275.69 | 270.89 | 273.06 | 123K | -0.11% |
| 2026-09-29 | 280.92 | 280.92 | 273.18 | 273.35 | 185K | -1.84% |
| 2026-09-28 | 278.39 | 281.04 | 273.65 | 278.47 | 153K | -0.61% |
| 2026-09-25 | 280.89 | 282.52 | 276.46 | 280.17 | 148K | +0.20% |
| 2026-09-24 | 275.50 | 281.38 | 272.14 | 279.60 | 166K | +0.97% |
| 2026-09-23 | 268.54 | 277.93 | 266.26 | 276.91 | 142K | +2.13% |
| 2026-09-22 | 265.12 | 271.54 | 262.25 | 271.14 | 154K | +3.29% |
| 2026-09-21 | 264.74 | 265.20 | 258.20 | 262.51 | 71K | +0.50% |
| 2026-09-18 | 259.56 | 261.27 | 254.27 | 261.21 | 190K | +1.32% |
| 2026-09-17 | 265.91 | 266.95 | 254.90 | 257.81 | 89K | -0.57% |
| 2026-09-16 | 257.39 | 262.22 | 255.81 | 259.28 | 157K | +1.71% |
| 2026-09-15 | 259.16 | 262.26 | 253.62 | 254.92 | 123K | -0.91% |
| 2026-09-14 | 261.60 | 264.36 | 255.49 | 257.26 | 99K | -4.42% |
| 2026-09-11 | 271.96 | 273.58 | 267.56 | 269.17 | 73K | +0.86% |
| 2026-09-10 | 266.11 | 268.72 | 261.61 | 266.87 | 145K | -1.12% |
| 2026-09-09 | 270.00 | 277.29 | 267.54 | 269.88 | 192K | -0.64% |
| 2026-09-08 | 276.05 | 277.11 | 270.49 | 271.63 | 154K | -1.50% |
| 2026-09-04 | 277.70 | 280.05 | 272.09 | 275.78 | 168K | -0.21% |
| 2026-09-03 | 280.00 | 281.34 | 273.99 | 276.37 | 95K | -0.56% |
| 2026-09-02 | 285.10 | 287.47 | 277.87 | 277.93 | 151K | -2.52% |
| 2026-09-01 | 284.89 | 286.08 | 281.24 | 285.12 | 139K | -1.57% |
| 2026-08-31 | 296.63 | 298.44 | 288.83 | 289.66 | 95K | -2.94% |
| 2026-08-28 | 303.00 | 307.86 | 296.75 | 298.44 | 122K | -1.55% |
| 2026-08-27 | 305.61 | 308.27 | 301.13 | 303.14 | 102K | -0.65% |
| 2026-08-26 | 306.94 | 310.30 | 304.04 | 305.13 | 87K | +0.13% |
| 2026-08-25 | 308.65 | 311.13 | 300.62 | 304.73 | 163K | +0.57% |
| 2026-08-24 | 310.80 | 310.95 | 300.49 | 302.99 | 108K | -2.35% |
| 2026-08-21 | 313.27 | 316.22 | 304.70 | 310.28 | 81K | +0.28% |
| 2026-08-20 | 308.39 | 313.93 | 306.46 | 309.42 | 91K | -1.04% |
| 2026-08-19 | 324.43 | 324.71 | 311.43 | 312.67 | 83K | -2.56% |
| 2026-08-18 | 326.90 | 326.90 | 318.73 | 320.89 | 76K | -1.86% |
| 2026-08-17 | 332.21 | 335.57 | 323.88 | 326.97 | 97K | -1.27% |
| 2026-08-14 | 326.50 | 333.23 | 325.31 | 331.18 | 92K | +1.04% |
SXI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SXI — Frequently Asked Questions
Quick answers to the most common questions about buying SXI stock.
How has SXI stock performed recently?
SXI declined -0.8% over the past year, below its 5-year annualized CAGR of +17.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SXI's all-time high price?
Standex International Corporation reached $363.89 on 2026-06-30. The 52-week high is $363.89. Current 1-year return of -0.8% places the stock further from historical peaks.
Where can I download SXI historical price data?
This page provides SXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.