Standex International Corporation (SXI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SXI Historical Performance
Short-Term Returns
SXI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Standex International Corporation (SXI) trades at $268.38, representing a +76.0% return over the past year. The stock has delivered a +170.3% total return over five years (+21.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $283.54 on April 21, 2026. From this peak, SXI has corrected -5.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CW (+99.8% 1Y), RBC (+78.8% 1Y), and KFRC (+14.8% 1Y), SXI has underperformed the peer group average. Compare SXI vs CW →
SXI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 272.67 | 272.67 | 265.81 | 268.38 | 119K | -0.27% |
| 2026-05-06 | 263.19 | 269.43 | 258.48 | 269.11 | 122K | +3.65% |
| 2026-05-05 | 255.20 | 262.30 | 251.50 | 259.64 | 61K | +3.23% |
| 2026-05-04 | 247.81 | 255.13 | 245.60 | 251.52 | 225K | +1.16% |
| 2026-05-01 | 268.43 | 271.12 | 231.01 | 248.63 | 592K | -8.93% |
| 2026-04-30 | 254.23 | 275.27 | 254.23 | 273.00 | 239K | +7.88% |
| 2026-04-29 | 265.35 | 270.15 | 253.06 | 253.06 | 191K | -5.97% |
| 2026-04-28 | 267.57 | 269.97 | 263.50 | 269.14 | 162K | -0.17% |
| 2026-04-27 | 273.78 | 273.78 | 257.30 | 269.60 | 241K | -1.36% |
| 2026-04-24 | 274.44 | 275.53 | 256.57 | 273.33 | 245K | -0.53% |
| 2026-04-23 | 279.00 | 282.38 | 272.95 | 274.79 | 202K | -0.79% |
| 2026-04-22 | 279.19 | 281.74 | 274.24 | 276.99 | 152K | +0.18% |
| 2026-04-21 | 279.55 | 283.54 | 271.38 | 276.49 | 212K | -0.86% |
| 2026-04-20 | 278.31 | 282.16 | 276.15 | 278.89 | 193K | +0.18% |
| 2026-04-17 | 275.00 | 283.00 | 274.11 | 278.40 | 218K | +2.78% |
| 2026-04-16 | 269.58 | 271.89 | 266.11 | 270.88 | 161K | +1.45% |
| 2026-04-15 | 266.91 | 269.75 | 257.52 | 267.01 | 237K | -1.02% |
| 2026-04-14 | 273.08 | 275.65 | 269.44 | 269.75 | 122K | -0.98% |
| 2026-04-13 | 268.15 | 272.85 | 264.25 | 272.43 | 155K | +1.55% |
| 2026-04-10 | 273.14 | 273.14 | 266.99 | 268.28 | 154K | -1.60% |
| 2026-04-09 | 272.43 | 277.35 | 268.86 | 272.65 | 240K | -0.07% |
| 2026-04-08 | 269.64 | 275.46 | 264.49 | 272.83 | 204K | +7.51% |
| 2026-04-07 | 253.72 | 254.16 | 247.31 | 253.77 | 248K | -0.08% |
| 2026-04-06 | 253.87 | 257.20 | 252.03 | 253.98 | 200K | -1.44% |
| 2026-04-02 | 256.90 | 260.65 | 251.00 | 257.70 | 206K | -0.92% |
| 2026-04-01 | 257.94 | 263.85 | 256.44 | 260.09 | 140K | +2.05% |
| 2026-03-31 | 253.68 | 257.91 | 249.12 | 254.86 | 296K | +1.94% |
| 2026-03-30 | 253.75 | 255.72 | 244.47 | 250.00 | 303K | -0.26% |
| 2026-03-27 | 254.17 | 256.71 | 250.00 | 250.64 | 144K | -1.91% |
| 2026-03-26 | 256.55 | 259.09 | 252.67 | 255.52 | 101K | -1.75% |
See SXI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SXI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SXI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSXI — Frequently Asked Questions
Quick answers to the most common questions about buying SXI stock.
How has SXI stock performed recently?
SXI returned +76.0% over the past year, beating its 5-year annualized CAGR of +21.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SXI's all-time high price?
Standex International Corporation reached $283.54 on 2026-04-21. The 52-week high is $283.54. Current 1-year return of +76.0% places the stock closer to historical peaks.
Where can I download SXI historical price data?
This page provides SXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.