Symbotic Inc. (SYM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SYM Historical Performance
Short-Term Returns
SYM Stock Price Trajectory (2021–2026)
As of May 7, 2026, Symbotic Inc. (SYM) trades at $61.16, representing a +166.5% return over the past year. The stock has delivered a +497.3% total return over five years (+43.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.88 on November 26, 2025. From this peak, SYM has corrected -30.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SSYS (-4.6% 1Y), AMZN (+48.6% 1Y), and GTLS (+37.4% 1Y), SYM has underperformed the peer group average. Compare SYM vs SSYS →
SYM Historical Price Data (2021–2026)
Showing 30 of 1,298 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 59.99 | 62.84 | 59.02 | 61.16 | 3.13M | +5.29% |
| 2026-05-05 | 57.91 | 58.72 | 56.80 | 58.09 | 1.27M | +1.91% |
| 2026-05-04 | 59.00 | 60.60 | 56.52 | 57.00 | 1.37M | -3.21% |
| 2026-05-01 | 59.43 | 59.74 | 56.40 | 58.89 | 1.10M | -0.36% |
| 2026-04-30 | 57.88 | 59.70 | 57.88 | 59.10 | 1.00M | +3.05% |
| 2026-04-29 | 57.16 | 57.59 | 55.40 | 57.35 | 1.13M | +0.47% |
| 2026-04-28 | 58.64 | 58.64 | 55.30 | 57.08 | 1.71M | -4.10% |
| 2026-04-27 | 59.97 | 60.14 | 57.00 | 59.52 | 1.70M | +0.22% |
| 2026-04-24 | 63.36 | 63.99 | 59.19 | 59.39 | 1.45M | -4.99% |
| 2026-04-23 | 62.95 | 64.22 | 61.24 | 62.51 | 792K | -1.12% |
| 2026-04-22 | 64.33 | 64.86 | 61.81 | 63.22 | 864K | +0.41% |
| 2026-04-21 | 65.89 | 67.08 | 62.81 | 62.96 | 1.46M | -3.43% |
| 2026-04-20 | 62.89 | 65.79 | 62.31 | 65.19 | 1.51M | +3.20% |
| 2026-04-17 | 61.98 | 65.45 | 61.12 | 63.17 | 2.37M | +4.45% |
| 2026-04-16 | 59.31 | 61.73 | 57.23 | 60.48 | 1.62M | +2.96% |
| 2026-04-15 | 61.30 | 61.98 | 58.04 | 58.74 | 2.75M | +3.85% |
| 2026-04-14 | 56.14 | 57.13 | 55.88 | 56.56 | 837K | +3.57% |
| 2026-04-13 | 52.51 | 55.20 | 52.46 | 54.61 | 789K | +1.45% |
| 2026-04-10 | 54.17 | 54.97 | 53.54 | 53.83 | 562K | +0.45% |
| 2026-04-09 | 54.25 | 54.81 | 53.14 | 53.59 | 906K | -1.76% |
| 2026-04-08 | 56.48 | 56.84 | 53.82 | 54.55 | 1.48M | +5.76% |
| 2026-04-07 | 52.61 | 53.13 | 50.50 | 51.58 | 1.05M | -3.23% |
| 2026-04-06 | 53.32 | 53.94 | 52.60 | 53.30 | 601K | -0.13% |
| 2026-04-02 | 52.47 | 54.90 | 51.73 | 53.37 | 1.15M | -2.65% |
| 2026-04-01 | 54.74 | 57.45 | 54.53 | 54.82 | 1.55M | +3.05% |
| 2026-03-31 | 50.17 | 53.26 | 49.30 | 53.20 | 1.67M | +12.21% |
| 2026-03-30 | 50.07 | 50.69 | 47.18 | 47.41 | 1.17M | -5.97% |
| 2026-03-27 | 50.00 | 51.08 | 48.77 | 50.42 | 1.04M | -0.75% |
| 2026-03-26 | 52.00 | 52.82 | 50.73 | 50.80 | 1.15M | -4.80% |
| 2026-03-25 | 54.46 | 55.25 | 52.42 | 53.36 | 1.13M | +0.66% |
See SYM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SYM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSYM — Frequently Asked Questions
Quick answers to the most common questions about buying SYM stock.
How has SYM stock performed recently?
SYM returned +166.5% over the past year, beating its 5-year annualized CAGR of +43.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SYM's all-time high price?
Symbotic Inc. reached $87.88 on 2025-11-26. The 52-week high is $87.88. Current 1-year return of +166.5% places the stock closer to historical peaks.
Where can I download SYM historical price data?
This page provides SYM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.