Symbotic Inc. (SYM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +8.6%
- 3M
- +1.3%
- YTD
- -33.3%
- 1Y
- -32.0%
- 3Y
- +7.8%
- 5Y
- +34.5%
Loading 10-year price history...
SYM Historical Performance
SYM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.4%
- 2022 annual price return
- +19.2%
- 2023 annual price return
- +326.3%
- 2024 annual price return
- -52.3%
- 2025 annual price return
- +140.8%
- 2026 annual price return
- -33.6%
SYM Stock Price Trajectory (2021–2026)
As of October 3, 2026, Symbotic Inc. (SYM) trades at $43.28, representing a -32.0% return over the past year. The stock has delivered a +340.7% total return over five years (+34.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.88 on November 26, 2025. From this peak, SYM has corrected -50.8%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SSYS (-24.9% 1Y), AMZN (+13.1% 1Y), and GTLS (+4.7% 1Y), SYM has underperformed the peer group average. Compare SYM vs SSYS →
SYM Historical Price Data · from 2021
Rows 1–50 of 1,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 44.08 | 44.28 | 43.08 | 43.28 | 1.25M | +0.25% |
| 2026-10-01 | 42.18 | 44.30 | 42.00 | 43.17 | 1.78M | +2.61% |
| 2026-09-30 | 42.05 | 42.45 | 41.52 | 42.07 | 1.16M | +1.35% |
| 2026-09-29 | 42.55 | 42.55 | 41.30 | 41.51 | 1.08M | -1.17% |
| 2026-09-28 | 43.00 | 43.25 | 41.87 | 42.00 | 897K | -3.38% |
| 2026-09-25 | 44.39 | 44.52 | 43.36 | 43.47 | 909K | -1.29% |
| 2026-09-24 | 43.20 | 44.09 | 42.57 | 44.04 | 1.41M | +0.80% |
| 2026-09-23 | 45.05 | 45.37 | 43.66 | 43.69 | 1.67M | -2.95% |
| 2026-09-22 | 44.30 | 45.13 | 43.70 | 45.02 | 1.99M | +2.41% |
| 2026-09-21 | 42.51 | 44.08 | 42.14 | 43.96 | 1.76M | +4.94% |
| 2026-09-18 | 44.17 | 44.17 | 41.61 | 41.89 | 3.90M | -6.10% |
| 2026-09-17 | 44.56 | 45.55 | 43.93 | 44.61 | 2.04M | +3.43% |
| 2026-09-16 | 43.48 | 43.50 | 41.80 | 43.13 | 2.12M | +0.84% |
| 2026-09-15 | 41.60 | 43.21 | 41.60 | 42.77 | 1.55M | +2.81% |
| 2026-09-14 | 40.50 | 42.20 | 40.30 | 41.60 | 1.31M | -1.26% |
| 2026-09-11 | 41.74 | 42.99 | 41.74 | 42.13 | 1.51M | +2.51% |
| 2026-09-10 | 41.50 | 42.60 | 40.96 | 41.10 | 1.17M | -3.57% |
| 2026-09-09 | 42.72 | 43.58 | 42.62 | 42.62 | 1.49M | -1.57% |
| 2026-09-08 | 43.19 | 44.31 | 42.69 | 43.30 | 2.08M | +0.84% |
| 2026-09-04 | 41.70 | 43.00 | 41.60 | 42.94 | 1.42M | +3.22% |
| 2026-09-03 | 40.30 | 41.74 | 40.00 | 41.60 | 1.34M | +4.34% |
| 2026-09-02 | 38.30 | 40.07 | 38.26 | 39.87 | 1.28M | +4.32% |
| 2026-09-01 | 39.00 | 39.17 | 37.68 | 38.22 | 2.38M | -3.66% |
| 2026-08-31 | 39.62 | 39.89 | 39.12 | 39.67 | 1.56M | -0.51% |
| 2026-08-28 | 41.14 | 41.56 | 39.79 | 39.88 | 1.32M | -3.07% |
| 2026-08-27 | 41.00 | 42.15 | 40.53 | 41.14 | 1.38M | +1.31% |
| 2026-08-26 | 40.47 | 41.66 | 40.40 | 40.61 | 1.00M | +0.49% |
| 2026-08-25 | 40.87 | 41.11 | 39.84 | 40.41 | 1.08M | +0.95% |
| 2026-08-24 | 41.47 | 41.56 | 39.93 | 40.03 | 1.50M | -4.30% |
| 2026-08-21 | 41.99 | 42.75 | 41.58 | 41.83 | 2.22M | +0.89% |
| 2026-08-20 | 41.49 | 41.69 | 40.47 | 41.46 | 1.70M | -1.33% |
| 2026-08-19 | 40.56 | 42.38 | 39.67 | 42.02 | 2.19M | +3.86% |
| 2026-08-18 | 40.99 | 41.23 | 40.05 | 40.46 | 1.56M | -4.46% |
| 2026-08-17 | 43.06 | 43.88 | 42.14 | 42.35 | 1.79M | -0.82% |
| 2026-08-14 | 42.01 | 42.87 | 41.80 | 42.70 | 962K | +2.15% |
| 2026-08-13 | 40.86 | 42.51 | 40.81 | 41.80 | 1.20M | +1.48% |
| 2026-08-12 | 42.49 | 42.65 | 40.96 | 41.19 | 1.35M | -1.20% |
| 2026-08-11 | 40.67 | 42.01 | 40.67 | 41.69 | 1.38M | +3.94% |
| 2026-08-10 | 40.17 | 40.89 | 39.12 | 40.11 | 2.05M | -0.17% |
| 2026-08-07 | 40.65 | 42.00 | 39.61 | 40.18 | 2.34M | +1.46% |
| 2026-08-06 | 43.61 | 44.38 | 39.58 | 39.60 | 5.08M | -14.88% |
| 2026-08-05 | 47.82 | 48.24 | 46.49 | 46.52 | 2.04M | -1.98% |
| 2026-08-04 | 47.00 | 47.75 | 46.17 | 47.46 | 1.91M | +3.51% |
| 2026-08-03 | 43.21 | 46.28 | 43.00 | 45.85 | 1.70M | +6.50% |
| 2026-07-31 | 43.40 | 43.75 | 41.58 | 43.05 | 1.07M | +0.26% |
| 2026-07-30 | 41.37 | 43.05 | 41.00 | 42.94 | 1.25M | +6.45% |
| 2026-07-29 | 41.68 | 42.17 | 40.00 | 40.34 | 1.42M | -4.72% |
| 2026-07-28 | 40.53 | 42.89 | 39.50 | 42.34 | 2.57M | +2.05% |
| 2026-07-27 | 40.78 | 41.75 | 40.16 | 41.49 | 1.39M | +3.34% |
| 2026-07-24 | 40.61 | 40.73 | 39.16 | 40.15 | 1.81M | -1.04% |
SYM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYM — Frequently Asked Questions
Quick answers to the most common questions about buying SYM stock.
How has SYM stock performed recently?
SYM declined -32.0% over the past year, below its 5-year annualized CAGR of +34.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SYM's all-time high price?
Symbotic Inc. reached $87.88 on 2025-11-26. The 52-week high is $87.88. Current 1-year return of -32.0% places the stock further from historical peaks.
Where can I download SYM historical price data?
This page provides SYM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.