Synaptics Incorporated (SYNA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SYNA Historical Performance
Short-Term Returns
SYNA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Synaptics Incorporated (SYNA) trades at $105.80, representing a +81.7% return over the past year. The stock has delivered a -19.1% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $299.39 on December 7, 2021. From this peak, SYNA has corrected -64.7%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MCHP (+111.3% 1Y), SWKS (-2.8% 1Y), and MPWR (+147.5% 1Y), SYNA has underperformed the peer group average. Compare SYNA vs MCHP →
SYNA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 106.92 | 110.43 | 105.04 | 105.80 | 1.48M | -1.35% |
| 2026-05-06 | 105.45 | 108.54 | 103.00 | 107.25 | 1.14M | +2.84% |
| 2026-05-05 | 102.00 | 105.50 | 100.10 | 104.29 | 369K | +3.46% |
| 2026-05-04 | 96.60 | 101.43 | 95.25 | 100.80 | 1.22M | +4.46% |
| 2026-05-01 | 92.18 | 96.71 | 91.39 | 96.50 | 678K | +3.11% |
| 2026-04-30 | 89.29 | 94.43 | 88.80 | 93.59 | 1.06M | +5.70% |
| 2026-04-29 | 87.69 | 89.86 | 87.26 | 88.54 | 499K | +2.71% |
| 2026-04-28 | 88.49 | 90.17 | 85.52 | 86.20 | 599K | -6.03% |
| 2026-04-27 | 93.28 | 93.76 | 90.30 | 91.73 | 936K | -2.27% |
| 2026-04-24 | 87.14 | 94.21 | 87.00 | 93.86 | 1.77M | +10.49% |
| 2026-04-23 | 85.91 | 87.66 | 83.05 | 84.95 | 459K | +0.34% |
| 2026-04-22 | 88.14 | 88.75 | 82.82 | 84.66 | 677K | -2.50% |
| 2026-04-21 | 83.54 | 89.93 | 83.52 | 86.83 | 1.41M | +4.54% |
| 2026-04-20 | 79.29 | 83.13 | 78.70 | 83.06 | 448K | +3.54% |
| 2026-04-17 | 81.16 | 81.94 | 78.20 | 80.22 | 744K | +1.15% |
| 2026-04-16 | 78.47 | 79.84 | 77.88 | 79.31 | 702K | +2.12% |
| 2026-04-15 | 76.47 | 77.93 | 76.11 | 77.66 | 516K | +1.17% |
| 2026-04-14 | 74.45 | 77.89 | 73.81 | 76.76 | 726K | +3.77% |
| 2026-04-13 | 73.19 | 74.24 | 72.54 | 73.97 | 472K | +0.23% |
| 2026-04-10 | 75.06 | 76.00 | 73.66 | 73.80 | 499K | -0.27% |
| 2026-04-09 | 75.81 | 77.00 | 73.31 | 74.00 | 685K | -2.55% |
| 2026-04-08 | 75.49 | 78.02 | 75.00 | 75.94 | 561K | +4.07% |
| 2026-04-07 | 74.47 | 75.06 | 71.05 | 72.97 | 607K | -2.67% |
| 2026-04-06 | 75.14 | 75.92 | 73.78 | 74.97 | 422K | +1.11% |
| 2026-04-02 | 70.19 | 74.39 | 69.39 | 74.15 | 643K | +2.16% |
| 2026-04-01 | 70.72 | 73.60 | 70.72 | 72.58 | 1.09M | +3.63% |
| 2026-03-31 | 66.59 | 70.24 | 66.17 | 70.04 | 848K | +7.62% |
| 2026-03-30 | 69.73 | 69.73 | 64.53 | 65.08 | 1.08M | -5.28% |
| 2026-03-27 | 72.38 | 72.59 | 68.39 | 68.71 | 622K | -6.11% |
| 2026-03-26 | 73.82 | 75.21 | 72.88 | 73.18 | 519K | -2.37% |
See SYNA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYNA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SYNA vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSYNA — Frequently Asked Questions
Quick answers to the most common questions about buying SYNA stock.
How has SYNA stock performed recently?
SYNA returned +81.7% over the past year, beating its 5-year annualized CAGR of -4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SYNA's all-time high price?
Synaptics Incorporated reached $299.39 on 2021-12-07. The 52-week high is $110.43. Current 1-year return of +81.7% places the stock closer to historical peaks.
Where can I download SYNA historical price data?
This page provides SYNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.