Synaptics Incorporated (SYNA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -2.3%
- 3M
- +14.3%
- YTD
- +54.1%
- 1Y
- +70.1%
- 3Y
- +9.7%
- 5Y
- -14.2%
Loading 10-year price history...
SYNA Historical Performance
SYNA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -42.0%
- 2003 annual price return
- +93.5%
- 2004 annual price return
- +94.2%
- 2005 annual price return
- -16.1%
- 2006 annual price return
- +18.3%
- 2007 annual price return
- +37.5%
- 2008 annual price return
- -42.5%
- 2009 annual price return
- +80.4%
- 2010 annual price return
- -9.2%
- 2011 annual price return
- -1.9%
- 2012 annual price return
- -1.1%
- 2013 annual price return
- +70.3%
- 2014 annual price return
- +36.8%
- 2015 annual price return
- +25.0%
- 2016 annual price return
- -31.2%
- 2017 annual price return
- -28.4%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +75.2%
- 2020 annual price return
- +45.5%
- 2021 annual price return
- +197.2%
- 2022 annual price return
- -67.0%
- 2023 annual price return
- +23.2%
- 2024 annual price return
- -31.2%
- 2025 annual price return
- -10.3%
- 2026 annual price return
- +58.2%
SYNA Stock Price Trajectory (2002–2026)
As of November 8, 2026, Synaptics Incorporated (SYNA) trades at $116.70, representing a +70.1% return over the past year. The stock has delivered a -53.6% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $299.39 on December 7, 2021. From this peak, SYNA has corrected -61.0%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MCHP (-1.7% 1Y), SWKS (+16.4% 1Y), and MPWR (+24.3% 1Y), SYNA has outperformed the peer group average. Compare SYNA vs MCHP →
SYNA Historical Price Data · from 2002
Rows 1–50 of 6,235| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 116.70 | 117.08 | 116.01 | 116.70 | 1.75M | +0.26% |
| 2026-11-05 | 117.31 | 117.67 | 116.10 | 116.40 | 2.64M | -0.93% |
| 2026-11-04 | 117.55 | 118.09 | 117.35 | 117.49 | 1.17M | +0.07% |
| 2026-11-03 | 117.94 | 118.24 | 117.38 | 117.41 | 851K | 0.00% |
| 2026-11-02 | 118.40 | 118.55 | 117.31 | 117.41 | 1.14M | -0.38% |
| 2026-10-30 | 117.75 | 118.25 | 117.52 | 117.86 | 1.05M | -0.04% |
| 2026-10-29 | 118.42 | 118.57 | 117.67 | 117.91 | 576K | -0.50% |
| 2026-10-28 | 117.79 | 119.13 | 117.65 | 118.50 | 984K | +0.34% |
| 2026-10-27 | 117.65 | 118.13 | 117.46 | 118.10 | 712K | +0.64% |
| 2026-10-26 | 117.22 | 117.79 | 117.15 | 117.35 | 838K | +0.08% |
| 2026-10-23 | 117.05 | 117.56 | 117.05 | 117.26 | 762K | +0.19% |
| 2026-10-22 | 117.38 | 117.85 | 117.03 | 117.04 | 1.11M | -0.39% |
| 2026-10-21 | 117.51 | 118.22 | 117.49 | 117.50 | 839K | +0.02% |
| 2026-10-20 | 117.20 | 118.14 | 117.15 | 117.48 | 1.25M | +0.37% |
| 2026-10-19 | 117.71 | 118.09 | 117.00 | 117.05 | 824K | -0.11% |
| 2026-10-16 | 117.13 | 117.95 | 116.98 | 117.18 | 1.31M | -0.31% |
| 2026-10-15 | 117.30 | 117.75 | 116.85 | 117.55 | 1.88M | +0.16% |
| 2026-10-14 | 118.50 | 118.90 | 117.26 | 117.36 | 1.83M | -1.74% |
| 2026-10-13 | 118.82 | 119.86 | 118.67 | 119.44 | 600K | +0.03% |
| 2026-10-12 | 119.82 | 120.16 | 119.19 | 119.40 | 566K | -0.35% |
| 2026-10-09 | 119.95 | 120.60 | 118.94 | 119.82 | 2.01M | +0.62% |
| 2026-10-08 | 119.40 | 119.90 | 118.69 | 119.08 | 937K | -0.32% |
| 2026-10-07 | 118.50 | 120.50 | 118.30 | 119.46 | 718K | +0.06% |
| 2026-10-06 | 120.50 | 120.65 | 119.13 | 119.39 | 1.54M | -0.28% |
| 2026-10-05 | 120.84 | 121.00 | 119.59 | 119.73 | 1.53M | -1.13% |
| 2026-10-02 | 121.70 | 121.98 | 119.91 | 121.10 | 7.67M | +14.08% |
| 2026-10-01 | 101.12 | 106.62 | 100.42 | 106.15 | 1.01M | +4.68% |
| 2026-09-30 | 101.42 | 102.10 | 99.68 | 101.40 | 513K | +0.61% |
| 2026-09-29 | 101.75 | 102.49 | 99.57 | 100.79 | 397K | +0.43% |
| 2026-09-28 | 102.56 | 102.56 | 98.28 | 100.36 | 488K | -2.30% |
| 2026-09-25 | 97.90 | 103.04 | 97.26 | 102.72 | 500K | +6.09% |
| 2026-09-24 | 96.87 | 96.98 | 94.91 | 96.82 | 478K | -1.30% |
| 2026-09-23 | 97.63 | 98.62 | 95.69 | 98.10 | 332K | +0.47% |
| 2026-09-22 | 95.37 | 97.99 | 94.74 | 97.64 | 556K | +2.39% |
| 2026-09-21 | 93.83 | 96.00 | 91.00 | 95.36 | 436K | +2.42% |
| 2026-09-18 | 93.63 | 94.20 | 91.31 | 93.11 | 830K | +2.18% |
| 2026-09-17 | 91.84 | 93.58 | 88.70 | 91.12 | 792K | +2.11% |
| 2026-09-16 | 98.85 | 98.85 | 88.09 | 89.24 | 846K | -8.30% |
| 2026-09-15 | 96.30 | 99.41 | 95.00 | 97.32 | 669K | +2.38% |
| 2026-09-14 | 95.74 | 97.08 | 94.80 | 95.06 | 384K | -5.91% |
| 2026-09-11 | 94.91 | 101.06 | 94.16 | 101.03 | 530K | +8.09% |
| 2026-09-10 | 91.90 | 93.70 | 91.11 | 93.47 | 670K | -0.49% |
| 2026-09-09 | 93.92 | 96.49 | 93.77 | 93.93 | 914K | -0.83% |
| 2026-09-08 | 99.57 | 100.46 | 94.44 | 94.72 | 525K | -4.31% |
| 2026-09-04 | 98.81 | 99.91 | 97.64 | 98.99 | 492K | +1.34% |
| 2026-09-03 | 95.75 | 98.27 | 94.46 | 97.68 | 554K | +1.76% |
| 2026-09-02 | 95.70 | 97.31 | 94.25 | 95.99 | 752K | +0.86% |
| 2026-09-01 | 95.29 | 96.37 | 93.41 | 95.17 | 1.17M | -1.60% |
| 2026-08-31 | 95.78 | 98.26 | 95.78 | 96.72 | 712K | +1.72% |
| 2026-08-28 | 97.59 | 97.88 | 94.69 | 95.08 | 749K | -2.57% |
SYNA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYNA — Frequently Asked Questions
Quick answers to the most common questions about buying SYNA stock.
How has SYNA stock performed recently?
SYNA returned +70.1% over the past year, beating its 5-year annualized CAGR of -14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SYNA's all-time high price?
Synaptics Incorporated reached $299.39 on 2021-12-07. The 52-week high is $149.11. Current 1-year return of +70.1% places the stock closer to historical peaks.
Where can I download SYNA historical price data?
This page provides SYNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.