Synaptics Incorporated (SYNA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +4.2%
- 3M
- -32.1%
- YTD
- +28.9%
- 1Y
- +33.7%
- 3Y
- +5.5%
- 5Y
- -12.1%
Loading 10-year price history...
SYNA Historical Performance
SYNA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -42.0%
- 2003 annual price return
- +93.5%
- 2004 annual price return
- +94.2%
- 2005 annual price return
- -16.1%
- 2006 annual price return
- +18.3%
- 2007 annual price return
- +37.5%
- 2008 annual price return
- -42.5%
- 2009 annual price return
- +80.4%
- 2010 annual price return
- -9.2%
- 2011 annual price return
- -1.9%
- 2012 annual price return
- -1.1%
- 2013 annual price return
- +70.3%
- 2014 annual price return
- +36.8%
- 2015 annual price return
- +25.0%
- 2016 annual price return
- -31.2%
- 2017 annual price return
- -28.4%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +75.2%
- 2020 annual price return
- +45.5%
- 2021 annual price return
- +197.2%
- 2022 annual price return
- -67.0%
- 2023 annual price return
- +23.2%
- 2024 annual price return
- -31.2%
- 2025 annual price return
- -10.3%
- 2026 annual price return
- +41.4%
SYNA Stock Price Trajectory (2002–2026)
As of September 23, 2026, Synaptics Incorporated (SYNA) trades at $97.64, representing a +33.7% return over the past year. The stock has delivered a -47.5% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $299.39 on December 7, 2021. From this peak, SYNA has corrected -67.4%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MCHP (+15.9% 1Y), SWKS (+8.4% 1Y), and MPWR (+49.6% 1Y), SYNA has underperformed the peer group average. Compare SYNA vs MCHP →
SYNA Historical Price Data · from 2002
Rows 1–50 of 6,202| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 95.37 | 97.91 | 94.74 | 97.64 | 554K | +2.39% |
| 2026-09-21 | 92.85 | 96.00 | 92.61 | 95.36 | 433K | +2.42% |
| 2026-09-18 | 93.61 | 94.14 | 91.31 | 93.11 | 767K | +2.18% |
| 2026-09-17 | 91.99 | 93.58 | 88.64 | 91.12 | 707K | +2.11% |
| 2026-09-16 | 98.85 | 98.85 | 88.09 | 89.24 | 839K | -8.30% |
| 2026-09-15 | 96.30 | 99.41 | 95.00 | 97.32 | 668K | +2.38% |
| 2026-09-14 | 95.85 | 97.08 | 94.80 | 95.06 | 379K | -5.91% |
| 2026-09-11 | 94.91 | 101.05 | 94.30 | 101.03 | 530K | +8.09% |
| 2026-09-10 | 91.90 | 93.69 | 91.11 | 93.47 | 667K | -0.49% |
| 2026-09-09 | 94.50 | 96.42 | 93.77 | 93.93 | 892K | -0.83% |
| 2026-09-08 | 99.73 | 99.73 | 94.43 | 94.72 | 522K | -4.31% |
| 2026-09-04 | 98.81 | 99.91 | 97.64 | 98.99 | 490K | +1.34% |
| 2026-09-03 | 95.75 | 98.27 | 94.38 | 97.68 | 553K | +1.76% |
| 2026-09-02 | 95.70 | 97.31 | 94.26 | 95.99 | 674K | +0.86% |
| 2026-09-01 | 95.34 | 96.37 | 93.37 | 95.17 | 1.17M | -1.60% |
| 2026-08-31 | 96.45 | 98.25 | 95.78 | 96.72 | 711K | +1.72% |
| 2026-08-28 | 97.59 | 97.78 | 94.69 | 95.08 | 749K | -2.57% |
| 2026-08-27 | 97.10 | 97.73 | 95.47 | 97.59 | 1.64M | +1.97% |
| 2026-08-26 | 95.22 | 96.38 | 94.64 | 95.70 | 661K | +0.87% |
| 2026-08-25 | 95.03 | 95.39 | 93.50 | 94.87 | 792K | +1.27% |
| 2026-08-24 | 96.52 | 97.26 | 93.29 | 93.68 | 898K | -4.08% |
| 2026-08-21 | 98.53 | 99.08 | 96.68 | 97.66 | 982K | -0.35% |
| 2026-08-20 | 100.00 | 100.91 | 97.78 | 98.00 | 441K | -2.95% |
| 2026-08-19 | 105.39 | 106.57 | 100.67 | 100.98 | 370K | -3.67% |
| 2026-08-18 | 105.32 | 107.04 | 101.82 | 104.83 | 491K | -5.20% |
| 2026-08-17 | 109.71 | 113.36 | 109.70 | 110.58 | 616K | +1.80% |
| 2026-08-14 | 107.03 | 109.74 | 107.03 | 108.63 | 417K | +1.23% |
| 2026-08-13 | 109.83 | 111.63 | 106.76 | 107.31 | 534K | -2.48% |
| 2026-08-12 | 110.09 | 111.48 | 108.56 | 110.04 | 285K | +2.92% |
| 2026-08-11 | 106.91 | 108.32 | 105.88 | 106.92 | 391K | +2.11% |
| 2026-08-10 | 106.45 | 107.76 | 104.52 | 104.71 | 528K | -1.39% |
| 2026-08-07 | 103.49 | 106.79 | 103.49 | 106.19 | 583K | +4.01% |
| 2026-08-06 | 98.52 | 104.69 | 98.52 | 102.10 | 848K | +1.98% |
| 2026-08-05 | 103.73 | 105.52 | 99.95 | 100.12 | 1.55M | -6.04% |
| 2026-08-04 | 110.88 | 110.88 | 104.57 | 106.56 | 925K | +0.79% |
| 2026-08-03 | 104.44 | 109.16 | 103.63 | 105.72 | 384K | -1.49% |
| 2026-07-31 | 112.61 | 112.92 | 106.96 | 107.32 | 866K | -1.41% |
| 2026-07-30 | 108.24 | 111.26 | 106.76 | 108.85 | 879K | +5.03% |
| 2026-07-29 | 109.85 | 110.99 | 103.51 | 103.64 | 816K | -6.52% |
| 2026-07-28 | 111.66 | 113.97 | 108.90 | 110.87 | 583K | -4.77% |
| 2026-07-27 | 114.20 | 117.20 | 110.75 | 116.42 | 375K | +3.03% |
| 2026-07-24 | 116.00 | 116.69 | 111.89 | 113.00 | 589K | -3.91% |
| 2026-07-23 | 115.45 | 119.11 | 114.67 | 117.60 | 663K | -2.50% |
| 2026-07-22 | 116.10 | 123.21 | 116.10 | 120.62 | 968K | +1.09% |
| 2026-07-21 | 118.28 | 119.72 | 115.73 | 119.32 | 523K | +5.04% |
| 2026-07-20 | 115.08 | 117.12 | 113.44 | 113.60 | 507K | -0.39% |
| 2026-07-17 | 110.35 | 117.46 | 110.11 | 114.05 | 1.17M | -1.30% |
| 2026-07-16 | 117.64 | 118.53 | 114.03 | 115.55 | 552K | -4.97% |
| 2026-07-15 | 123.94 | 124.62 | 118.74 | 121.59 | 588K | -1.02% |
| 2026-07-14 | 124.41 | 124.75 | 120.93 | 122.84 | 583K | +3.10% |
SYNA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYNA — Frequently Asked Questions
Quick answers to the most common questions about buying SYNA stock.
How has SYNA stock performed recently?
SYNA returned +33.7% over the past year, beating its 5-year annualized CAGR of -12.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SYNA's all-time high price?
Synaptics Incorporated reached $299.39 on 2021-12-07. The 52-week high is $149.11. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download SYNA historical price data?
This page provides SYNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.