Sizzle Acquisition Corp. II (SZZL) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.6%
- 3M
- +0.8%
- YTD
- +2.1%
- 1Y
- +3.6%
- 3Y
- -0.9%
- 5Y
- +0.9%
Loading 10-year price history...
SZZL Historical Performance
SZZL Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +2.8%
- 2023 annual price return
- +7.4%
- 2024 annual price return
- +104.4%
- 2025 annual price return
- +2.5%
- 2026 annual price return
- +0.9%
SZZL Stock Price Trajectory (2022–2026)
As of June 23, 2026, Sizzle Acquisition Corp. II (SZZL) trades at $10.37, representing a +3.6% return over the past year. The stock has delivered a +4.3% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.50 on February 27, 2024. From this peak, SZZL has corrected -53.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), ACIC (+3.9% 1Y), and GS (+72.6% 1Y), SZZL has underperformed the peer group average. Compare SZZL vs PSFE →
SZZL Historical Price Data · from 2022
Rows 1–50 of 584| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.36 | 10.37 | 10.36 | 10.37 | 4K | 0.00% |
| 2026-06-18 | 10.36 | 10.37 | 10.36 | 10.37 | 40K | 0.00% |
| 2026-06-17 | 10.36 | 10.37 | 10.35 | 10.37 | 417K | +0.10% |
| 2026-06-16 | 10.35 | 10.36 | 10.35 | 10.36 | 3K | 0.00% |
| 2026-06-15 | 10.36 | 10.36 | 10.35 | 10.36 | 8K | +0.10% |
| 2026-06-12 | 10.36 | 10.36 | 10.35 | 10.35 | 15K | 0.00% |
| 2026-06-11 | 10.35 | 10.35 | 10.35 | 10.35 | 22K | 0.00% |
| 2026-06-10 | 10.35 | 10.35 | 10.35 | 10.35 | 13K | 0.00% |
| 2026-06-09 | 10.37 | 10.37 | 10.35 | 10.35 | 19K | -0.10% |
| 2026-06-08 | 10.35 | 10.36 | 10.34 | 10.36 | 22K | +0.19% |
| 2026-06-05 | 10.35 | 10.35 | 10.34 | 10.34 | 20K | 0.00% |
| 2026-06-04 | 10.35 | 10.35 | 10.34 | 10.34 | 21K | 0.00% |
| 2026-06-03 | 10.34 | 10.35 | 10.34 | 10.34 | 18K | 0.00% |
| 2026-06-02 | 10.34 | 10.34 | 10.34 | 10.34 | 17K | 0.00% |
| 2026-06-01 | 10.34 | 10.35 | 10.34 | 10.34 | 39K | +0.10% |
| 2026-05-29 | 10.33 | 10.33 | 10.32 | 10.33 | 20K | 0.00% |
| 2026-05-28 | 10.32 | 10.33 | 10.32 | 10.33 | 17K | 0.00% |
| 2026-05-27 | 10.33 | 10.33 | 10.33 | 10.33 | 13K | -0.10% |
| 2026-05-26 | 10.32 | 10.34 | 10.32 | 10.34 | 37K | +0.19% |
| 2026-05-22 | 10.32 | 10.32 | 10.32 | 10.32 | 6K | 0.00% |
| 2026-05-21 | 10.32 | 10.32 | 10.32 | 10.32 | 12K | 0.00% |
| 2026-05-20 | 10.32 | 10.32 | 10.31 | 10.32 | 25K | 0.00% |
| 2026-05-19 | 10.32 | 10.33 | 10.32 | 10.32 | 36K | +0.10% |
| 2026-05-18 | 10.30 | 10.31 | 10.30 | 10.31 | 27K | 0.00% |
| 2026-05-15 | 10.31 | 10.32 | 10.31 | 10.31 | 23K | -0.10% |
| 2026-05-14 | 10.31 | 10.32 | 10.31 | 10.32 | 42K | +0.10% |
| 2026-05-13 | 10.31 | 10.32 | 10.31 | 10.31 | 34K | 0.00% |
| 2026-05-12 | 10.32 | 10.32 | 10.30 | 10.31 | 37K | 0.00% |
| 2026-05-11 | 10.30 | 10.31 | 10.30 | 10.31 | 38K | +0.05% |
| 2026-05-08 | 10.30 | 10.30 | 10.30 | 10.30 | 19K | +0.05% |
| 2026-05-07 | 10.30 | 10.31 | 10.30 | 10.30 | 35K | 0.00% |
| 2026-05-06 | 10.30 | 10.30 | 10.29 | 10.30 | 85K | +0.10% |
| 2026-05-05 | 10.31 | 10.31 | 10.29 | 10.29 | 22K | -0.10% |
| 2026-05-04 | 10.30 | 10.31 | 10.30 | 10.30 | 20K | 0.00% |
| 2026-05-01 | 10.30 | 10.31 | 10.29 | 10.30 | 75K | 0.00% |
| 2026-04-30 | 10.30 | 10.31 | 10.30 | 10.30 | 301K | -0.10% |
| 2026-04-29 | 10.30 | 10.31 | 10.30 | 10.31 | 110K | +0.10% |
| 2026-04-28 | 10.30 | 10.31 | 10.30 | 10.30 | 325K | 0.00% |
| 2026-04-27 | 10.31 | 10.31 | 10.30 | 10.30 | 211K | 0.00% |
| 2026-04-24 | 10.31 | 10.31 | 10.30 | 10.30 | 60K | 0.00% |
| 2026-04-23 | 10.30 | 10.31 | 10.29 | 10.30 | 140K | +0.10% |
| 2026-04-22 | 10.28 | 10.29 | 10.28 | 10.29 | 102K | +0.10% |
| 2026-04-21 | 10.29 | 10.29 | 10.28 | 10.28 | 122K | 0.00% |
| 2026-04-20 | 10.30 | 10.30 | 10.28 | 10.28 | 20K | 0.00% |
| 2026-04-17 | 10.30 | 10.30 | 10.28 | 10.28 | 267K | -0.05% |
| 2026-04-16 | 10.30 | 10.30 | 10.28 | 10.29 | 125K | +0.05% |
| 2026-04-15 | 10.30 | 10.30 | 10.28 | 10.28 | 1.29M | 0.00% |
| 2026-04-14 | 10.27 | 10.30 | 10.27 | 10.28 | 1.58M | +0.19% |
| 2026-04-13 | 10.27 | 10.27 | 10.26 | 10.26 | 373 | 0.00% |
| 2026-04-08 | 10.26 | 10.26 | 10.25 | 10.26 | 28K | +0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SZZL — Frequently Asked Questions
Quick answers to the most common questions about buying SZZL stock.
How has SZZL stock performed recently?
SZZL returned +3.6% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SZZL's all-time high price?
Sizzle Acquisition Corp. II reached $22.50 on 2024-02-27. The 52-week high is $10.50. Current 1-year return of +3.6% places the stock closer to historical peaks.
Where can I download SZZL historical price data?
This page provides SZZL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.