AT&T Inc. (T) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -11.5%
- 3M
- -8.8%
- YTD
- -11.9%
- 1Y
- -12.6%
- 3Y
- +11.2%
- 5Y
- +2.9%
Loading 10-year price history...
T Historical Performance
T Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.1%
- 2003 annual price return
- -9.8%
- 2004 annual price return
- -1.4%
- 2005 annual price return
- -4.3%
- 2006 annual price return
- +44.7%
- 2007 annual price return
- +18.9%
- 2008 annual price return
- -30.5%
- 2009 annual price return
- -4.7%
- 2010 annual price return
- +2.8%
- 2011 annual price return
- +1.9%
- 2012 annual price return
- +10.9%
- 2013 annual price return
- +0.5%
- 2014 annual price return
- -3.9%
- 2015 annual price return
- +1.6%
- 2016 annual price return
- +23.8%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- -26.0%
- 2019 annual price return
- +32.3%
- 2020 annual price return
- -26.0%
- 2021 annual price return
- -16.4%
- 2022 annual price return
- -4.1%
- 2023 annual price return
- -10.5%
- 2024 annual price return
- +32.0%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- -9.7%
T Stock Price Trajectory (1983–2026)
As of November 7, 2026, AT&T Inc. (T) trades at $21.63, representing a -12.6% return over the past year. The stock has delivered a +46.0% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.24 on January 20, 1999. From this peak, T has corrected -52.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers VZ (+14.7% 1Y), TMUS (-19.4% 1Y), and LUMN (-63.5% 1Y), T has underperformed the peer group average. Compare T vs VZ →
T Historical Price Data · from 1983
Rows 1–50 of 10,825| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.39 | 21.86 | 21.23 | 21.63 | 37.70M | -0.89% |
| 2026-11-05 | 22.04 | 22.21 | 21.65 | 21.82 | 50.41M | -0.02% |
| 2026-11-04 | 21.85 | 22.13 | 21.65 | 21.83 | 47.47M | +2.06% |
| 2026-11-03 | 21.40 | 21.46 | 21.15 | 21.39 | 39.74M | -0.23% |
| 2026-11-02 | 21.10 | 21.59 | 21.10 | 21.44 | 51.58M | +0.14% |
| 2026-10-30 | 21.31 | 21.59 | 21.24 | 21.41 | 52.73M | +2.34% |
| 2026-10-29 | 21.08 | 21.40 | 20.86 | 20.92 | 45.92M | +1.06% |
| 2026-10-28 | 20.95 | 21.12 | 20.52 | 20.70 | 54.72M | -1.15% |
| 2026-10-27 | 20.79 | 21.14 | 20.73 | 20.94 | 45.68M | +0.43% |
| 2026-10-26 | 20.70 | 21.21 | 20.62 | 20.85 | 59.40M | -0.38% |
| 2026-10-23 | 21.74 | 22.21 | 20.92 | 20.93 | 99.81M | -7.96% |
| 2026-10-22 | 22.05 | 22.91 | 22.03 | 22.74 | 54.45M | +3.79% |
| 2026-10-21 | 21.89 | 22.62 | 21.79 | 21.91 | 84.53M | -6.45% |
| 2026-10-20 | 23.36 | 23.68 | 23.36 | 23.42 | 42.70M | +0.95% |
| 2026-10-19 | 23.25 | 23.42 | 23.07 | 23.20 | 31.71M | -1.02% |
| 2026-10-16 | 23.65 | 23.85 | 23.39 | 23.44 | 53.01M | -0.26% |
| 2026-10-15 | 23.42 | 23.84 | 23.32 | 23.50 | 45.24M | +1.95% |
| 2026-10-14 | 22.87 | 23.19 | 22.65 | 23.05 | 57.78M | +0.88% |
| 2026-10-13 | 22.27 | 23.02 | 22.25 | 22.85 | 48.73M | +1.60% |
| 2026-10-12 | 22.26 | 22.66 | 22.25 | 22.49 | 51.30M | +1.40% |
| 2026-10-09 | 22.38 | 23.10 | 21.96 | 22.18 | 150.53M | -10.82% |
| 2026-10-08 | 24.62 | 24.97 | 24.50 | 24.87 | 53.26M | +1.63% |
| 2026-10-07 | 24.63 | 24.83 | 24.46 | 24.47 | 31.89M | +0.16% |
| 2026-10-06 | 24.19 | 24.45 | 23.97 | 24.43 | 34.30M | +0.78% |
| 2026-10-05 | 24.27 | 24.35 | 24.01 | 24.24 | 34.25M | -0.25% |
| 2026-10-02 | 24.36 | 24.50 | 24.21 | 24.30 | 29.14M | 0.00% |
| 2026-10-01 | 24.40 | 24.59 | 24.28 | 24.30 | 26.83M | -0.41% |
| 2026-09-30 | 24.54 | 24.68 | 24.40 | 24.40 | 39.68M | -0.33% |
| 2026-09-29 | 24.72 | 25.03 | 24.46 | 24.48 | 33.28M | -1.69% |
| 2026-09-28 | 25.40 | 25.40 | 24.86 | 24.90 | 30.49M | -1.89% |
| 2026-09-25 | 25.39 | 25.44 | 25.22 | 25.38 | 22.92M | -0.28% |
| 2026-09-24 | 25.59 | 25.81 | 25.36 | 25.45 | 34.22M | +0.59% |
| 2026-09-23 | 25.13 | 25.59 | 24.94 | 25.30 | 43.04M | +0.80% |
| 2026-09-22 | 25.57 | 25.61 | 24.98 | 25.10 | 35.59M | -1.38% |
| 2026-09-21 | 25.75 | 25.80 | 25.32 | 25.45 | 35.28M | +0.20% |
| 2026-09-18 | 25.08 | 25.64 | 25.06 | 25.40 | 84.40M | +0.04% |
| 2026-09-17 | 25.98 | 26.04 | 25.34 | 25.39 | 37.78M | -1.82% |
| 2026-09-16 | 26.62 | 26.84 | 25.65 | 25.86 | 37.81M | -3.22% |
| 2026-09-15 | 26.30 | 26.93 | 26.30 | 26.72 | 37.34M | +0.79% |
| 2026-09-14 | 26.38 | 26.62 | 26.16 | 26.51 | 38.50M | +1.73% |
| 2026-09-11 | 25.77 | 26.26 | 25.66 | 26.06 | 43.22M | +2.00% |
| 2026-09-10 | 25.37 | 25.77 | 25.20 | 25.55 | 34.19M | +1.59% |
| 2026-09-09 | 25.42 | 25.44 | 24.80 | 25.15 | 51.36M | -1.76% |
| 2026-09-08 | 25.54 | 25.91 | 25.45 | 25.60 | 39.87M | -0.31% |
| 2026-09-04 | 26.10 | 26.22 | 25.66 | 25.68 | 26.15M | -1.95% |
| 2026-09-03 | 26.15 | 26.25 | 25.80 | 26.19 | 32.84M | +0.92% |
| 2026-09-02 | 26.09 | 26.44 | 25.95 | 25.95 | 33.81M | -0.19% |
| 2026-09-01 | 26.09 | 26.32 | 26.00 | 26.00 | 32.81M | +0.42% |
| 2026-08-31 | 25.92 | 26.24 | 25.86 | 25.89 | 37.39M | -0.46% |
| 2026-08-28 | 25.56 | 26.03 | 25.51 | 26.01 | 22.69M | +2.28% |
T Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
T — Frequently Asked Questions
Quick answers to the most common questions about buying T stock.
How has T stock performed recently?
T declined -12.6% over the past year, below its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is T's all-time high price?
AT&T Inc. reached $45.24 on 1999-01-20. The 52-week high is $29.44. Current 1-year return of -12.6% places the stock further from historical peaks.
Where can I download T historical price data?
This page provides T daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.