AT&T Inc. (T) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -2.2%
- 3M
- +13.7%
- YTD
- +2.3%
- 1Y
- -13.1%
- 3Y
- +18.4%
- 5Y
- +4.3%
Loading 10-year price history...
T Historical Performance
T Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.1%
- 2003 annual price return
- -9.8%
- 2004 annual price return
- -1.4%
- 2005 annual price return
- -4.3%
- 2006 annual price return
- +44.7%
- 2007 annual price return
- +18.9%
- 2008 annual price return
- -30.5%
- 2009 annual price return
- -4.7%
- 2010 annual price return
- +2.8%
- 2011 annual price return
- +1.9%
- 2012 annual price return
- +10.9%
- 2013 annual price return
- +0.5%
- 2014 annual price return
- -3.9%
- 2015 annual price return
- +1.6%
- 2016 annual price return
- +23.8%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- -26.0%
- 2019 annual price return
- +32.3%
- 2020 annual price return
- -26.0%
- 2021 annual price return
- -16.4%
- 2022 annual price return
- -4.1%
- 2023 annual price return
- -10.5%
- 2024 annual price return
- +32.0%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- -5.3%
T Stock Price Trajectory (1983–2026)
As of September 23, 2026, AT&T Inc. (T) trades at $25.12, representing a -13.1% return over the past year. The stock has delivered a +52.8% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.24 on January 20, 1999. From this peak, T has corrected -44.5%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VZ (+7.6% 1Y), TMUS (-31.6% 1Y), and LUMN (+2.6% 1Y), T has underperformed the peer group average. Compare T vs VZ →
T Historical Price Data · from 1983
Rows 1–50 of 10,792| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 25.57 | 25.61 | 24.98 | 25.12 | 34.51M | -1.37% |
| 2026-09-21 | 25.75 | 25.80 | 25.32 | 25.47 | 33.76M | +0.22% |
| 2026-09-18 | 25.08 | 25.64 | 25.07 | 25.41 | 81.31M | +0.12% |
| 2026-09-17 | 25.98 | 26.04 | 25.34 | 25.39 | 37.33M | -1.91% |
| 2026-09-16 | 26.62 | 26.84 | 25.65 | 25.88 | 37.49M | -3.18% |
| 2026-09-15 | 26.50 | 26.93 | 26.30 | 26.73 | 36.53M | +0.77% |
| 2026-09-14 | 26.38 | 26.61 | 26.16 | 26.52 | 37.51M | +1.82% |
| 2026-09-11 | 25.68 | 26.26 | 25.66 | 26.05 | 41.81M | +1.92% |
| 2026-09-10 | 25.37 | 25.77 | 25.20 | 25.56 | 33.33M | +1.61% |
| 2026-09-09 | 25.41 | 25.44 | 24.80 | 25.16 | 50.94M | -1.78% |
| 2026-09-08 | 25.54 | 25.91 | 25.45 | 25.61 | 35.85M | -0.21% |
| 2026-09-04 | 26.10 | 26.22 | 25.66 | 25.66 | 25.93M | -1.95% |
| 2026-09-03 | 26.15 | 26.23 | 25.80 | 26.18 | 32.68M | +0.83% |
| 2026-09-02 | 26.12 | 26.44 | 25.95 | 25.96 | 33.69M | -0.21% |
| 2026-09-01 | 26.09 | 26.32 | 26.00 | 26.02 | 32.62M | +0.52% |
| 2026-08-31 | 25.91 | 26.24 | 25.86 | 25.88 | 36.91M | -0.46% |
| 2026-08-28 | 25.56 | 26.03 | 25.51 | 26.00 | 22.67M | +2.20% |
| 2026-08-27 | 25.50 | 25.59 | 25.28 | 25.44 | 26.06M | -1.70% |
| 2026-08-26 | 25.82 | 26.02 | 25.71 | 25.88 | 26.37M | +0.47% |
| 2026-08-25 | 25.58 | 25.87 | 25.43 | 25.76 | 26.84M | +0.27% |
| 2026-08-24 | 25.46 | 25.77 | 25.21 | 25.69 | 26.27M | +1.58% |
| 2026-08-21 | 25.20 | 25.55 | 25.17 | 25.29 | 30.36M | +0.56% |
| 2026-08-20 | 25.06 | 25.27 | 25.04 | 25.15 | 25.23M | +0.12% |
| 2026-08-19 | 24.99 | 25.48 | 24.85 | 25.12 | 29.97M | +0.88% |
| 2026-08-18 | 25.04 | 25.23 | 24.90 | 24.90 | 34.30M | +0.89% |
| 2026-08-17 | 24.75 | 25.01 | 24.62 | 24.68 | 36.79M | -0.84% |
| 2026-08-14 | 24.65 | 24.97 | 24.58 | 24.89 | 27.11M | +1.26% |
| 2026-08-13 | 24.28 | 24.68 | 24.22 | 24.58 | 35.28M | +1.36% |
| 2026-08-12 | 24.33 | 24.45 | 24.10 | 24.25 | 32.52M | -1.02% |
| 2026-08-11 | 24.02 | 24.50 | 23.98 | 24.50 | 35.14M | +1.87% |
| 2026-08-10 | 23.58 | 24.09 | 23.47 | 24.05 | 42.88M | +1.09% |
| 2026-08-07 | 23.50 | 23.91 | 23.35 | 23.79 | 34.89M | +0.34% |
| 2026-08-06 | 23.46 | 23.71 | 23.21 | 23.71 | 47.69M | +2.82% |
| 2026-08-05 | 22.66 | 23.28 | 22.55 | 23.06 | 66.80M | -1.37% |
| 2026-08-04 | 23.35 | 23.46 | 23.02 | 23.38 | 55.82M | -0.89% |
| 2026-08-03 | 23.66 | 23.75 | 23.30 | 23.59 | 53.82M | +1.46% |
| 2026-07-31 | 23.17 | 23.46 | 22.92 | 23.25 | 58.15M | +0.17% |
| 2026-07-30 | 23.41 | 23.62 | 23.14 | 23.21 | 49.44M | -3.05% |
| 2026-07-29 | 24.64 | 24.67 | 23.60 | 23.94 | 77.48M | -2.92% |
| 2026-07-28 | 24.84 | 25.32 | 24.60 | 24.66 | 57.35M | +0.98% |
| 2026-07-27 | 24.13 | 24.52 | 24.03 | 24.42 | 74.46M | +1.20% |
| 2026-07-24 | 23.00 | 24.13 | 23.00 | 24.13 | 80.67M | +5.10% |
| 2026-07-23 | 23.25 | 23.47 | 22.65 | 22.96 | 103.56M | -0.35% |
| 2026-07-22 | 23.38 | 23.65 | 22.73 | 23.04 | 187.29M | +3.50% |
| 2026-07-21 | 21.93 | 22.39 | 21.70 | 22.26 | 139.86M | +1.41% |
| 2026-07-20 | 21.60 | 22.04 | 21.54 | 21.95 | 87.68M | +0.64% |
| 2026-07-17 | 22.38 | 22.77 | 21.67 | 21.81 | 79.33M | -0.77% |
| 2026-07-16 | 21.51 | 22.18 | 21.50 | 21.98 | 85.23M | +2.57% |
| 2026-07-15 | 21.32 | 21.71 | 21.25 | 21.43 | 75.07M | +0.70% |
| 2026-07-14 | 21.42 | 21.56 | 21.25 | 21.28 | 53.56M | -1.25% |
T Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
T Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
T — Frequently Asked Questions
Quick answers to the most common questions about buying T stock.
How has T stock performed recently?
T declined -13.1% over the past year, below its 5-year annualized CAGR of +4.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is T's all-time high price?
AT&T Inc. reached $45.24 on 1999-01-20. The 52-week high is $29.44. Current 1-year return of -13.1% places the stock further from historical peaks.
Where can I download T historical price data?
This page provides T daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.