AT&T Inc. (T) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
T Stock Price Trajectory (2011–2026)
As of March 2, 2026, AT&T Inc. (T) trades at $28.00, representing a +2.2% return over the past year. The stock has delivered a +5.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $45.24 on January 20, 1999. From this peak, T has corrected -38.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VZ (+16.3% 1Y), TBB (-5.1% 1Y), and AMX (+82.9% 1Y), T has underperformed the peer group average. Compare T vs VZ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 27.63 | 28.00 | 27.51 | 28.00 | 28 | +2.02% |
| 2026-02-26 | 27.98 | 28.05 | 27.43 | 27.45 | 27 | -1.58% |
| 2026-02-25 | 28.03 | 28.29 | 27.70 | 27.89 | 27 | -1.71% |
| 2026-02-24 | 28.52 | 28.80 | 28.19 | 28.37 | 28 | -0.58% |
| 2026-02-23 | 28.04 | 28.83 | 28.03 | 28.54 | 28 | +1.98% |
| 2026-02-20 | 27.95 | 28.06 | 27.54 | 27.98 | 27 | +0.36% |
| 2026-02-19 | 28.02 | 28.39 | 27.73 | 27.88 | 25.31M | 0.00% |
| 2026-02-18 | 28.63 | 28.71 | 27.82 | 27.88 | 33.09M | -3.46% |
| 2026-02-17 | 28.68 | 29.06 | 28.68 | 28.88 | 3.53M | +0.66% |
| 2026-02-13 | 28.68 | 28.84 | 28.41 | 28.69 | 42.68M | -0.38% |
| 2026-02-12 | 28.48 | 29.30 | 28.46 | 28.80 | 70.54M | +1.16% |
| 2026-02-11 | 27.28 | 28.60 | 27.14 | 28.47 | 64.21M | +3.87% |
| 2026-02-10 | 27.08 | 27.59 | 27.08 | 27.41 | 34.90M | +1.11% |
| 2026-02-09 | 27.10 | 27.20 | 26.83 | 27.11 | 33.06M | -0.07% |
| 2026-02-06 | 27.26 | 27.38 | 26.93 | 27.13 | 37.39M | -0.66% |
| 2026-02-05 | 27.40 | 27.52 | 26.96 | 27.31 | 43.67M | +0.33% |
| 2026-02-04 | 27.09 | 27.50 | 26.89 | 27.22 | 52.44M | +1.45% |
| 2026-02-03 | 26.11 | 26.99 | 26.11 | 26.83 | 61.09M | +2.02% |
| 2026-02-02 | 26.29 | 26.64 | 26.19 | 26.30 | 66.55M | +0.34% |
| 2026-01-30 | 25.50 | 26.29 | 25.15 | 26.21 | 78.21M | +4.30% |
| 2026-01-29 | 24.45 | 25.13 | 24.43 | 25.13 | 73.23M | +4.40% |
| 2026-01-28 | 23.42 | 24.33 | 23.36 | 24.07 | 84.10M | +4.65% |
| 2026-01-27 | 23.50 | 23.50 | 22.95 | 23.00 | 72.13M | -1.92% |
| 2026-01-26 | 23.70 | 23.80 | 23.36 | 23.45 | 44.35M | -0.59% |
| 2026-01-24 | 23.50 | 23.64 | 23.30 | 23.59 | 27.27M | 0.00% |
| 2026-01-23 | 23.50 | 23.65 | 23.30 | 23.59 | 36.06M | +0.04% |
| 2026-01-22 | 23.57 | 23.83 | 23.50 | 23.58 | 30.35M | +0.34% |
| 2026-01-21 | 23.47 | 23.79 | 23.47 | 23.50 | 40.66M | +0.21% |
| 2026-01-20 | 23.37 | 23.60 | 23.28 | 23.45 | 51.77M | -0.17% |
| 2026-01-16 | 23.66 | 23.66 | 23.39 | 23.49 | 45.78M | -1.01% |
Frequently Asked Questions
How has T stock performed recently?
T returned +2.2% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is T's all-time high price?
AT&T Inc. reached $45.24 on 1999-01-20. The 52-week high is $29.79. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download T historical price data?
This page provides T daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.