AT&T Inc. (T) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -9.9%
- 3M
- -19.7%
- YTD
- -10.4%
- 1Y
- -20.4%
- 3Y
- +11.7%
- 5Y
- +0.4%
Loading 10-year price history...
T Historical Performance
T Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.1%
- 2003 annual price return
- -9.8%
- 2004 annual price return
- -1.4%
- 2005 annual price return
- -4.3%
- 2006 annual price return
- +44.7%
- 2007 annual price return
- +18.9%
- 2008 annual price return
- -30.5%
- 2009 annual price return
- -4.7%
- 2010 annual price return
- +2.8%
- 2011 annual price return
- +1.9%
- 2012 annual price return
- +10.9%
- 2013 annual price return
- +0.5%
- 2014 annual price return
- -3.9%
- 2015 annual price return
- +1.6%
- 2016 annual price return
- +23.8%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- -26.0%
- 2019 annual price return
- +32.3%
- 2020 annual price return
- -26.0%
- 2021 annual price return
- -16.4%
- 2022 annual price return
- -4.1%
- 2023 annual price return
- -10.5%
- 2024 annual price return
- +32.0%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- +14.0%
T Stock Price Trajectory (1983–2026)
As of June 23, 2026, AT&T Inc. (T) trades at $22.01, representing a -20.4% return over the past year. The stock has delivered a +30.8% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.24 on January 20, 1999. From this peak, T has corrected -51.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers VZ (+8.9% 1Y), TMUS (-17.8% 1Y), and LUMN (+106.0% 1Y), T has underperformed the peer group average. Compare T vs VZ →
T Historical Price Data · from 1983
Rows 1–50 of 10,728| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 22.45 | 22.52 | 21.99 | 22.01 | 88.17M | -1.98% |
| 2026-06-17 | 22.83 | 22.88 | 22.25 | 22.45 | 48.36M | -3.02% |
| 2026-06-16 | 23.32 | 23.42 | 22.84 | 23.16 | 39.06M | -0.58% |
| 2026-06-15 | 23.35 | 23.51 | 23.17 | 23.29 | 7.54M | -1.23% |
| 2026-06-12 | 23.10 | 23.61 | 23.07 | 23.58 | 38.07M | +2.45% |
| 2026-06-11 | 23.16 | 23.37 | 22.99 | 23.02 | 37.82M | -0.78% |
| 2026-06-10 | 22.88 | 23.26 | 22.75 | 23.20 | 42.03M | +2.14% |
| 2026-06-09 | 22.51 | 22.96 | 22.32 | 22.71 | 52.51M | +0.93% |
| 2026-06-08 | 22.66 | 22.83 | 22.41 | 22.50 | 40.81M | -1.10% |
| 2026-06-05 | 22.92 | 23.03 | 22.59 | 22.75 | 60.66M | -0.13% |
| 2026-06-04 | 23.88 | 24.01 | 22.33 | 22.78 | 72.07M | -3.31% |
| 2026-06-03 | 24.18 | 24.18 | 23.45 | 23.56 | 51.62M | -4.32% |
| 2026-06-02 | 24.64 | 24.71 | 24.25 | 24.63 | 32.46M | +0.33% |
| 2026-06-01 | 24.75 | 24.90 | 24.49 | 24.55 | 24.58M | -1.03% |
| 2026-05-29 | 24.86 | 24.87 | 24.56 | 24.80 | 87.51M | -0.28% |
| 2026-05-28 | 24.96 | 25.14 | 24.73 | 24.87 | 25.25M | -0.12% |
| 2026-05-27 | 24.93 | 25.35 | 24.88 | 24.90 | 35.16M | -0.52% |
| 2026-05-26 | 25.14 | 25.34 | 24.86 | 25.03 | 24.47M | -0.91% |
| 2026-05-22 | 25.34 | 25.43 | 25.19 | 25.26 | 2.87M | -0.32% |
| 2026-05-21 | 24.86 | 25.39 | 24.81 | 25.34 | 34.70M | +1.64% |
| 2026-05-20 | 24.93 | 25.28 | 24.79 | 24.93 | 40.29M | -0.22% |
| 2026-05-19 | 24.50 | 24.99 | 24.42 | 24.98 | 29.59M | +2.27% |
| 2026-05-18 | 24.05 | 24.58 | 23.85 | 24.43 | 37.73M | +1.66% |
| 2026-05-15 | 24.78 | 24.93 | 24.03 | 24.03 | 42.44M | -2.55% |
| 2026-05-14 | 24.80 | 24.98 | 24.64 | 24.66 | 26.39M | -0.34% |
| 2026-05-13 | 25.23 | 25.55 | 24.73 | 24.75 | 27.30M | -1.92% |
| 2026-05-12 | 25.02 | 25.44 | 24.86 | 25.23 | 31.81M | +1.45% |
| 2026-05-11 | 25.16 | 25.34 | 24.66 | 24.87 | 36.03M | -1.15% |
| 2026-05-08 | 25.23 | 25.39 | 25.11 | 25.16 | 33.03M | -0.40% |
| 2026-05-07 | 25.39 | 25.49 | 25.12 | 25.26 | 41.74M | -1.14% |
| 2026-05-06 | 25.79 | 26.01 | 25.48 | 25.55 | 27.42M | -1.45% |
| 2026-05-05 | 26.05 | 26.13 | 25.85 | 25.93 | 6.52M | -0.66% |
| 2026-05-04 | 25.93 | 26.14 | 25.82 | 26.10 | 23.40M | -0.08% |
| 2026-05-01 | 26.31 | 26.45 | 26.07 | 26.12 | 30.98M | -0.11% |
| 2026-04-30 | 25.82 | 26.47 | 25.78 | 26.15 | 31.00M | +1.47% |
| 2026-04-29 | 25.97 | 26.16 | 25.64 | 25.77 | 17.26M | -1.11% |
| 2026-04-28 | 25.77 | 26.31 | 25.77 | 26.06 | 29.43M | +2.12% |
| 2026-04-27 | 26.33 | 26.44 | 25.45 | 25.52 | 31.97M | -2.60% |
| 2026-04-24 | 26.43 | 26.58 | 26.03 | 26.20 | 29.51M | -1.54% |
| 2026-04-23 | 26.12 | 26.75 | 26.02 | 26.61 | 39.21M | +2.46% |
| 2026-04-22 | 25.15 | 26.04 | 24.96 | 25.97 | 53.53M | +0.35% |
| 2026-04-21 | 26.21 | 26.44 | 25.88 | 25.88 | 32.19M | -1.15% |
| 2026-04-20 | 26.52 | 26.68 | 26.17 | 26.18 | 30.26M | -1.24% |
| 2026-04-17 | 26.14 | 26.61 | 26.04 | 26.51 | 33.49M | +0.45% |
| 2026-04-16 | 25.52 | 26.43 | 25.46 | 26.39 | 27.20M | +3.61% |
| 2026-04-15 | 25.56 | 25.77 | 25.42 | 25.47 | 32.51M | -0.62% |
| 2026-04-14 | 25.29 | 25.70 | 24.94 | 25.63 | 33.04M | +0.08% |
| 2026-04-13 | 26.36 | 26.39 | 25.40 | 25.61 | 46.40M | -3.27% |
| 2026-04-10 | 26.52 | 26.70 | 26.29 | 26.48 | 31.96M | -1.36% |
| 2026-04-09 | 27.14 | 27.41 | 26.76 | 26.84 | 33.55M | -1.90% |
Full Stock Analysis
Deep dive into T consensus models and risk factors.
Should I Buy T?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
T — Frequently Asked Questions
Quick answers to the most common questions about buying T stock.
How has T stock performed recently?
T declined -20.4% over the past year, below its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is T's all-time high price?
AT&T Inc. reached $45.24 on 1999-01-20. The 52-week high is $29.79. Current 1-year return of -20.4% places the stock further from historical peaks.
Where can I download T historical price data?
This page provides T daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.