AT&T Inc. (T) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
T Historical Performance
Short-Term Returns
T Stock Price Trajectory (2011–2026)
As of May 8, 2026, AT&T Inc. (T) trades at $25.26, representing a -10.1% return over the past year. The stock has delivered a +29.9% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.24 on January 20, 1999. From this peak, T has corrected -44.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers VZ (+7.3% 1Y), TMUS (-22.7% 1Y), and LUMN (+100.0% 1Y), T has underperformed the peer group average. Compare T vs VZ →
T Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.39 | 25.49 | 25.12 | 25.26 | 41.74M | -1.14% |
| 2026-05-06 | 25.79 | 26.01 | 25.48 | 25.55 | 27.42M | -1.45% |
| 2026-05-05 | 26.05 | 26.13 | 25.85 | 25.93 | 6.52M | -0.66% |
| 2026-05-04 | 25.93 | 26.14 | 25.82 | 26.10 | 23.40M | -0.08% |
| 2026-05-01 | 26.31 | 26.45 | 26.07 | 26.12 | 30.98M | -0.11% |
| 2026-04-30 | 25.82 | 26.47 | 25.78 | 26.15 | 31.00M | +1.47% |
| 2026-04-29 | 25.97 | 26.16 | 25.64 | 25.77 | 17.26M | -1.11% |
| 2026-04-28 | 25.77 | 26.31 | 25.77 | 26.06 | 29.43M | +2.12% |
| 2026-04-27 | 26.33 | 26.44 | 25.45 | 25.52 | 31.97M | -2.60% |
| 2026-04-24 | 26.43 | 26.58 | 26.03 | 26.20 | 29.51M | -1.54% |
| 2026-04-23 | 26.12 | 26.75 | 26.02 | 26.61 | 39.21M | +2.46% |
| 2026-04-22 | 25.15 | 26.04 | 24.96 | 25.97 | 53.53M | +0.35% |
| 2026-04-21 | 26.21 | 26.44 | 25.88 | 25.88 | 32.19M | -1.15% |
| 2026-04-20 | 26.52 | 26.68 | 26.17 | 26.18 | 30.26M | -1.24% |
| 2026-04-17 | 26.14 | 26.61 | 26.04 | 26.51 | 33.49M | +0.45% |
| 2026-04-16 | 25.52 | 26.43 | 25.46 | 26.39 | 27.20M | +3.61% |
| 2026-04-15 | 25.56 | 25.77 | 25.42 | 25.47 | 32.51M | -0.62% |
| 2026-04-14 | 25.29 | 25.70 | 24.94 | 25.63 | 33.04M | +0.08% |
| 2026-04-13 | 26.36 | 26.39 | 25.40 | 25.61 | 46.40M | -3.27% |
| 2026-04-10 | 26.52 | 26.70 | 26.29 | 26.48 | 31.96M | -1.36% |
| 2026-04-09 | 27.14 | 27.41 | 26.76 | 26.84 | 33.55M | -1.90% |
| 2026-04-08 | 27.39 | 27.50 | 26.91 | 27.36 | 40.43M | -2.39% |
| 2026-04-07 | 28.29 | 28.48 | 27.92 | 28.03 | 18.98M | -1.02% |
| 2026-04-06 | 28.27 | 28.52 | 28.15 | 28.32 | 21.01M | +0.02% |
| 2026-04-02 | 28.39 | 28.55 | 27.99 | 28.32 | 28.51M | -0.09% |
| 2026-04-01 | 28.91 | 28.97 | 28.06 | 28.34 | 25.69M | -2.16% |
| 2026-03-31 | 28.93 | 28.98 | 28.53 | 28.96 | 27.91M | +0.61% |
| 2026-03-30 | 29.21 | 29.36 | 28.72 | 28.79 | 25.15M | -1.05% |
| 2026-03-27 | 29.00 | 29.36 | 28.83 | 29.09 | 27.69M | +0.55% |
| 2026-03-26 | 29.07 | 29.21 | 28.82 | 28.93 | 24.07M | +0.35% |
Full T Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy T Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See T's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs T Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare T vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonT — Frequently Asked Questions
Quick answers to the most common questions about buying T stock.
How has T stock performed recently?
T declined -10.1% over the past year, below its 5-year annualized CAGR of +0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is T's all-time high price?
AT&T Inc. reached $45.24 on 1999-01-20. The 52-week high is $29.79. Current 1-year return of -10.1% places the stock further from historical peaks.
Where can I download T historical price data?
This page provides T daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.