Titan Acquisition Corp. (TACH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.2%
- 3M
- +1.2%
- YTD
- +3.3%
- 1Y
- +2.8%
- 3Y
- +1.5%
- 5Y
- +0.9%
Loading 10-year price history...
TACH Historical Performance
TACH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.5%
- 2026 annual price return
- +3.0%
TACH Stock Price Trajectory (2025–2026)
As of November 8, 2026, Titan Acquisition Corp. (TACH) trades at $10.57, representing a +2.8% return over the past year. The stock has delivered a +4.7% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.00 on June 26, 2025. From this peak, TACH has corrected -3.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-17.6% 1Y), BN (-9.4% 1Y), and KKR (-19.1% 1Y), TACH has outperformed the peer group average. Compare TACH vs ACIC →
TACH Historical Price Data · from 2025
Rows 1–50 of 348| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.57 | 10.58 | 10.57 | 10.57 | 49K | 0.00% |
| 2026-11-05 | 10.58 | 10.58 | 10.57 | 10.57 | 160K | -0.09% |
| 2026-11-04 | 10.57 | 10.58 | 10.57 | 10.58 | 39K | +0.09% |
| 2026-11-03 | 10.57 | 10.58 | 10.56 | 10.57 | 53K | 0.00% |
| 2026-11-02 | 10.56 | 10.57 | 10.56 | 10.57 | 42K | +0.09% |
| 2026-10-30 | 10.58 | 10.58 | 10.56 | 10.56 | 61K | 0.00% |
| 2026-10-29 | 10.57 | 10.57 | 10.56 | 10.56 | 26K | -0.09% |
| 2026-10-28 | 10.56 | 10.57 | 10.56 | 10.57 | 39K | +0.09% |
| 2026-10-27 | 10.56 | 10.57 | 10.56 | 10.56 | 43K | -0.09% |
| 2026-10-26 | 10.55 | 10.58 | 10.55 | 10.57 | 61K | +0.19% |
| 2026-10-23 | 10.54 | 10.55 | 10.54 | 10.55 | 58K | +0.09% |
| 2026-10-22 | 10.54 | 10.54 | 10.54 | 10.54 | 330K | 0.00% |
| 2026-10-21 | 10.54 | 10.54 | 10.54 | 10.54 | 30K | 0.00% |
| 2026-10-20 | 10.54 | 10.55 | 10.54 | 10.54 | 39K | 0.00% |
| 2026-10-19 | 10.54 | 10.55 | 10.54 | 10.54 | 128K | 0.00% |
| 2026-10-16 | 10.53 | 10.55 | 10.53 | 10.54 | 102K | 0.00% |
| 2026-10-15 | 10.54 | 10.54 | 10.53 | 10.54 | 669K | 0.00% |
| 2026-10-14 | 10.54 | 10.54 | 10.54 | 10.54 | 29K | 0.00% |
| 2026-10-13 | 10.54 | 10.54 | 10.54 | 10.54 | 19K | 0.00% |
| 2026-10-12 | 10.54 | 10.54 | 10.53 | 10.54 | 28K | 0.00% |
| 2026-10-09 | 10.53 | 10.54 | 10.53 | 10.54 | 227K | +0.09% |
| 2026-10-08 | 10.53 | 10.53 | 10.53 | 10.53 | 17K | 0.00% |
| 2026-10-07 | 10.53 | 10.53 | 10.53 | 10.53 | 19K | -0.19% |
| 2026-10-06 | 10.52 | 10.55 | 10.52 | 10.55 | 37K | +0.19% |
| 2026-10-05 | 10.56 | 10.56 | 10.53 | 10.53 | 30K | -0.09% |
| 2026-10-02 | 10.53 | 10.54 | 10.53 | 10.54 | 59K | 0.00% |
| 2026-10-01 | 10.54 | 10.54 | 10.53 | 10.54 | 499K | +0.09% |
| 2026-09-30 | 10.53 | 10.53 | 10.53 | 10.53 | 11K | 0.00% |
| 2026-09-29 | 10.53 | 10.53 | 10.52 | 10.53 | 91K | 0.00% |
| 2026-09-28 | 10.51 | 10.53 | 10.51 | 10.53 | 41K | +0.19% |
| 2026-09-25 | 10.51 | 10.51 | 10.51 | 10.51 | 34K | 0.00% |
| 2026-09-24 | 10.51 | 10.52 | 10.51 | 10.51 | 172K | 0.00% |
| 2026-09-23 | 10.51 | 10.51 | 10.51 | 10.51 | 6K | 0.00% |
| 2026-09-22 | 10.51 | 10.51 | 10.51 | 10.51 | 6K | 0.00% |
| 2026-09-21 | 10.51 | 10.51 | 10.51 | 10.51 | 37K | 0.00% |
| 2026-09-18 | 10.51 | 10.51 | 10.51 | 10.51 | 5K | 0.00% |
| 2026-09-17 | 10.51 | 10.51 | 10.51 | 10.51 | 29K | 0.00% |
| 2026-09-16 | 10.51 | 10.51 | 10.51 | 10.51 | 5K | 0.00% |
| 2026-09-15 | 10.51 | 10.51 | 10.51 | 10.51 | 29K | 0.00% |
| 2026-09-14 | 10.50 | 10.51 | 10.50 | 10.51 | 16K | +0.10% |
| 2026-09-11 | 10.50 | 10.50 | 10.50 | 10.50 | 5K | 0.00% |
| 2026-09-10 | 10.50 | 10.50 | 10.50 | 10.50 | 11K | 0.00% |
| 2026-09-09 | 10.50 | 10.50 | 10.50 | 10.50 | 6K | 0.00% |
| 2026-09-08 | 10.52 | 10.52 | 10.50 | 10.50 | 12K | 0.00% |
| 2026-09-04 | 10.50 | 10.50 | 10.49 | 10.50 | 26K | 0.00% |
| 2026-09-03 | 10.50 | 10.50 | 10.50 | 10.50 | 6K | -0.10% |
| 2026-09-02 | 10.50 | 10.51 | 10.50 | 10.51 | 30K | +0.19% |
| 2026-09-01 | 10.49 | 10.49 | 10.49 | 10.49 | 6K | 0.00% |
| 2026-08-31 | 10.48 | 10.50 | 10.48 | 10.49 | 64K | +0.10% |
| 2026-08-28 | 10.49 | 10.49 | 10.48 | 10.48 | 13K | 0.00% |
TACH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TACH — Frequently Asked Questions
Quick answers to the most common questions about buying TACH stock.
How has TACH stock performed recently?
TACH returned +2.8% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TACH's all-time high price?
Titan Acquisition Corp. reached $11.00 on 2025-06-26. The 52-week high is $10.59. Current 1-year return of +2.8% places the stock closer to historical peaks.
Where can I download TACH historical price data?
This page provides TACH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.