Berto Acquisition Corp. Warrant (TACOW) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
TACOW Historical Performance
Short-Term Returns
TACOW Stock Price Trajectory (2015–2026)
As of May 8, 2026, Berto Acquisition Corp. Warrant (TACOW) trades at $0.56, representing a -27.3% return over the past year. The stock has delivered a -27.3% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.88 on May 18, 2015. From this peak, TACOW has corrected -91.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.7% 1Y), ACIC (-11.7% 1Y), and GS (+65.5% 1Y), TACOW has underperformed the peer group average. Compare TACOW vs PSFE →
TACOW Historical Price Data (2025–2026)
Showing 30 of 1,258 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.60 | 0.85 | 0.56 | 0.56 | 28K | 0.00% |
| 2026-05-07 | 0.58 | 0.58 | 0.56 | 0.56 | 19K | -0.90% |
| 2026-05-06 | 0.57 | 0.58 | 0.56 | 0.57 | 91K | -0.86% |
| 2026-05-05 | 0.57 | 0.57 | 0.57 | 0.57 | 25K | +3.50% |
| 2026-05-04 | 0.55 | 0.58 | 0.55 | 0.55 | 16K | +0.11% |
| 2026-05-01 | 0.55 | 0.58 | 0.55 | 0.55 | 38K | +3.79% |
| 2026-04-30 | 0.55 | 0.55 | 0.53 | 0.53 | 226 | 0.00% |
| 2026-04-29 | 0.49 | 0.53 | 0.49 | 0.53 | 40K | 0.00% |
| 2026-04-28 | 0.55 | 0.56 | 0.45 | 0.53 | 7K | -3.64% |
| 2026-04-27 | 0.44 | 0.55 | 0.42 | 0.55 | 332K | +22.77% |
| 2026-04-24 | 0.38 | 0.45 | 0.38 | 0.45 | 7K | +4.80% |
| 2026-04-23 | 0.35 | 0.45 | 0.35 | 0.43 | 149K | +22.14% |
| 2026-04-22 | 0.35 | 0.35 | 0.35 | 0.35 | 1 | -10.26% |
| 2026-04-21 | 0.39 | 0.39 | 0.39 | 0.39 | 191 | 0.00% |
| 2026-04-20 | 0.39 | 0.39 | 0.39 | 0.39 | 189 | +23.81% |
| 2026-04-17 | 0.32 | 0.32 | 0.32 | 0.32 | 189 | +1.61% |
| 2026-04-16 | 0.31 | 0.32 | 0.31 | 0.31 | 120K | +3.33% |
| 2026-04-15 | 0.31 | 0.31 | 0.30 | 0.30 | 400 | +3.41% |
| 2026-04-14 | 0.29 | 0.29 | 0.29 | 0.29 | 4K | +7.44% |
| 2026-04-13 | 0.27 | 0.28 | 0.24 | 0.27 | 64K | +8.00% |
| 2026-04-10 | 0.25 | 0.25 | 0.25 | 0.25 | 1K | -4.40% |
| 2026-04-09 | 0.26 | 0.26 | 0.25 | 0.26 | 5K | -14.01% |
| 2026-04-08 | 0.29 | 0.30 | 0.25 | 0.30 | 2K | -4.97% |
| 2026-04-07 | 0.31 | 0.32 | 0.24 | 0.32 | 4K | +6.67% |
| 2026-04-06 | 0.30 | 0.31 | 0.30 | 0.30 | 2K | +3.38% |
| 2026-04-01 | 0.29 | 0.29 | 0.29 | 0.29 | 300 | +7.08% |
| 2026-03-30 | 0.24 | 0.29 | 0.24 | 0.27 | 25K | +8.36% |
| 2026-03-26 | 0.27 | 0.27 | 0.23 | 0.25 | 102K | -7.40% |
| 2026-03-25 | 0.28 | 0.28 | 0.27 | 0.27 | 30K | -12.87% |
| 2026-03-24 | 0.32 | 0.33 | 0.30 | 0.31 | 3K | -3.16% |
See TACOW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TACOW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TACOW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTACOW — Frequently Asked Questions
Quick answers to the most common questions about buying TACOW stock.
How has TACOW stock performed recently?
TACOW declined -27.3% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TACOW's all-time high price?
Berto Acquisition Corp. Warrant reached $6.88 on 2015-05-18. The 52-week high is $1.02. Current 1-year return of -27.3% places the stock further from historical peaks.
Where can I download TACOW historical price data?
This page provides TACOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.