Takeda Pharmaceutical Company Limited (TAK) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +7.4%
- 3M
- +20.7%
- YTD
- +30.3%
- 1Y
- +44.0%
- 3Y
- +11.9%
- 5Y
- +7.7%
Loading 10-year price history...
TAK Historical Performance
TAK Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -5.9%
- 2009 annual price return
- -22.9%
- 2010 annual price return
- +16.2%
- 2011 annual price return
- -10.6%
- 2012 annual price return
- -0.3%
- 2013 annual price return
- +2.0%
- 2014 annual price return
- -9.5%
- 2015 annual price return
- +21.1%
- 2016 annual price return
- -15.7%
- 2017 annual price return
- +36.7%
- 2018 annual price return
- -41.1%
- 2019 annual price return
- +17.3%
- 2020 annual price return
- -8.6%
- 2021 annual price return
- -24.2%
- 2022 annual price return
- +13.1%
- 2023 annual price return
- -9.5%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- +17.7%
- 2026 annual price return
- +19.9%
TAK Stock Price Trajectory (2008–2026)
As of October 23, 2026, Takeda Pharmaceutical Company Limited (TAK) trades at $20.36, representing a +44.0% return over the past year. The stock has delivered a +67.5% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.29 on February 1, 2018. From this peak, TAK has corrected -34.9%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVO (-26.1% 1Y), AZN (+3.4% 1Y), and SNY (-16.1% 1Y), TAK has outperformed the peer group average. Compare TAK vs NVO →
TAK Historical Price Data · from 2008
Rows 1–50 of 4,657| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.18 | 20.39 | 20.08 | 20.36 | 3.17M | +2.16% |
| 2026-10-21 | 19.90 | 20.03 | 19.90 | 19.93 | 1.67M | -0.75% |
| 2026-10-20 | 19.90 | 20.13 | 19.84 | 20.08 | 2.91M | +2.40% |
| 2026-10-19 | 19.55 | 19.80 | 19.55 | 19.61 | 2.88M | -0.31% |
| 2026-10-16 | 19.67 | 19.70 | 19.56 | 19.67 | 2.83M | +1.13% |
| 2026-10-15 | 19.58 | 19.89 | 19.45 | 19.45 | 4.39M | +2.31% |
| 2026-10-14 | 18.63 | 19.04 | 18.57 | 19.01 | 4.68M | +2.65% |
| 2026-10-13 | 18.73 | 18.82 | 18.52 | 18.52 | 2.93M | -0.86% |
| 2026-10-12 | 18.79 | 18.79 | 18.66 | 18.68 | 1.91M | -0.27% |
| 2026-10-09 | 18.37 | 18.76 | 18.37 | 18.73 | 2.04M | +1.13% |
| 2026-10-08 | 18.39 | 18.52 | 18.22 | 18.52 | 3.51M | +0.82% |
| 2026-10-07 | 18.14 | 18.46 | 18.14 | 18.37 | 2.56M | +1.49% |
| 2026-10-06 | 17.97 | 18.18 | 17.95 | 18.10 | 3.10M | +1.63% |
| 2026-10-05 | 17.78 | 17.91 | 17.75 | 17.81 | 3.40M | -0.28% |
| 2026-10-02 | 17.85 | 17.89 | 17.78 | 17.86 | 2.13M | 0.00% |
| 2026-10-01 | 18.07 | 18.13 | 17.86 | 17.86 | 2.40M | -1.81% |
| 2026-09-30 | 18.46 | 18.46 | 18.18 | 18.19 | 2.10M | -1.73% |
| 2026-09-29 | 18.56 | 18.58 | 18.37 | 18.51 | 2.42M | -2.06% |
| 2026-09-28 | 18.76 | 19.00 | 18.65 | 18.90 | 2.06M | +0.21% |
| 2026-09-25 | 18.82 | 18.91 | 18.77 | 18.86 | 2.74M | +1.45% |
| 2026-09-24 | 18.55 | 18.74 | 18.51 | 18.59 | 3.26M | -1.17% |
| 2026-09-23 | 18.86 | 18.98 | 18.78 | 18.81 | 2.61M | -0.74% |
| 2026-09-22 | 18.92 | 19.05 | 18.81 | 18.95 | 1.40M | +0.32% |
| 2026-09-21 | 18.98 | 18.99 | 18.84 | 18.89 | 1.76M | -0.11% |
| 2026-09-18 | 18.80 | 19.01 | 18.80 | 18.91 | 2.96M | -0.73% |
| 2026-09-17 | 19.02 | 19.10 | 19.00 | 19.05 | 2.71M | +2.20% |
| 2026-09-16 | 18.75 | 18.83 | 18.60 | 18.64 | 2.95M | -0.32% |
| 2026-09-15 | 18.74 | 18.77 | 18.61 | 18.70 | 2.68M | +0.54% |
| 2026-09-14 | 18.56 | 18.70 | 18.54 | 18.60 | 2.36M | +1.86% |
| 2026-09-11 | 18.38 | 18.45 | 18.20 | 18.26 | 2.15M | +0.83% |
| 2026-09-10 | 18.34 | 18.34 | 18.10 | 18.11 | 1.75M | -0.55% |
| 2026-09-09 | 18.18 | 18.35 | 18.15 | 18.21 | 1.57M | -0.60% |
| 2026-09-08 | 18.53 | 18.65 | 18.28 | 18.32 | 3.14M | -0.70% |
| 2026-09-04 | 18.48 | 18.54 | 18.39 | 18.45 | 1.50M | -1.39% |
| 2026-09-03 | 18.75 | 18.84 | 18.52 | 18.71 | 2.85M | +1.52% |
| 2026-09-02 | 18.30 | 18.50 | 18.27 | 18.43 | 1.72M | +1.10% |
| 2026-09-01 | 18.18 | 18.41 | 18.18 | 18.23 | 1.90M | +1.39% |
| 2026-08-31 | 17.99 | 18.06 | 17.95 | 17.98 | 1.78M | -0.28% |
| 2026-08-28 | 18.00 | 18.11 | 17.96 | 18.03 | 1.81M | 0.00% |
| 2026-08-27 | 18.21 | 18.22 | 17.97 | 18.03 | 1.73M | -1.10% |
| 2026-08-26 | 18.32 | 18.38 | 18.22 | 18.23 | 2.33M | -0.65% |
| 2026-08-25 | 18.21 | 18.36 | 18.21 | 18.35 | 1.25M | +0.60% |
| 2026-08-24 | 18.24 | 18.26 | 18.11 | 18.24 | 2.23M | +0.33% |
| 2026-08-21 | 18.09 | 18.25 | 18.08 | 18.18 | 1.48M | +0.28% |
| 2026-08-20 | 18.25 | 18.34 | 18.11 | 18.13 | 2.23M | -1.15% |
| 2026-08-19 | 18.22 | 18.50 | 18.22 | 18.34 | 3.31M | +1.61% |
| 2026-08-18 | 17.86 | 18.16 | 17.83 | 18.05 | 3.81M | +3.86% |
| 2026-08-17 | 17.40 | 17.44 | 17.28 | 17.38 | 2.47M | -1.42% |
| 2026-08-14 | 17.50 | 17.66 | 17.48 | 17.63 | 3.14M | +1.38% |
| 2026-08-13 | 17.47 | 17.47 | 17.36 | 17.39 | 1.95M | -0.11% |
TAK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAK — Frequently Asked Questions
Quick answers to the most common questions about buying TAK stock.
How has TAK stock performed recently?
TAK returned +44.0% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TAK's all-time high price?
Takeda Pharmaceutical Company Limited reached $31.29 on 2018-02-01. The 52-week high is $20.39. Current 1-year return of +44.0% places the stock closer to historical peaks.
Where can I download TAK historical price data?
This page provides TAK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.