Talkspace, Inc. (TALK) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
TALK Historical Performance
Short-Term Returns
TALK Stock Price Trajectory (2020–2026)
As of May 8, 2026, Talkspace, Inc. (TALK) trades at $5.18, representing a +70.4% return over the past year. The stock has delivered a -47.7% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.45 on February 8, 2021. From this peak, TALK has corrected -58.4%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OPRX (-30.1% 1Y), ACMR (+195.6% 1Y), and MNMD (+214.0% 1Y), TALK has underperformed the peer group average. Compare TALK vs OPRX →
TALK Historical Price Data (2025–2026)
Showing 30 of 1,451 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.20 | 5.20 | 5.18 | 5.18 | 1.58M | -0.19% |
| 2026-05-06 | 5.19 | 5.20 | 5.19 | 5.19 | 1.08M | -0.19% |
| 2026-05-05 | 5.20 | 5.20 | 5.18 | 5.20 | 3.03M | +0.19% |
| 2026-05-04 | 5.18 | 5.19 | 5.18 | 5.19 | 687K | 0.00% |
| 2026-05-01 | 5.18 | 5.19 | 5.18 | 5.19 | 782K | 0.00% |
| 2026-04-30 | 5.18 | 5.19 | 5.17 | 5.19 | 1.41M | 0.00% |
| 2026-04-29 | 5.17 | 5.19 | 5.17 | 5.19 | 2.10M | +0.10% |
| 2026-04-28 | 5.17 | 5.19 | 5.17 | 5.18 | 678K | +0.10% |
| 2026-04-27 | 5.18 | 5.19 | 5.17 | 5.18 | 799K | 0.00% |
| 2026-04-24 | 5.18 | 5.18 | 5.17 | 5.18 | 1.44M | +0.19% |
| 2026-04-23 | 5.19 | 5.19 | 5.17 | 5.17 | 1.31M | -0.39% |
| 2026-04-22 | 5.18 | 5.19 | 5.18 | 5.19 | 535K | 0.00% |
| 2026-04-21 | 5.18 | 5.19 | 5.17 | 5.19 | 1.21M | +0.19% |
| 2026-04-20 | 5.17 | 5.19 | 5.17 | 5.18 | 1.21M | 0.00% |
| 2026-04-17 | 5.18 | 5.18 | 5.17 | 5.18 | 1.46M | +0.19% |
| 2026-04-16 | 5.16 | 5.17 | 5.16 | 5.17 | 1.63M | 0.00% |
| 2026-04-15 | 5.17 | 5.17 | 5.16 | 5.17 | 2.16M | 0.00% |
| 2026-04-14 | 5.17 | 5.18 | 5.17 | 5.17 | 952K | -0.19% |
| 2026-04-13 | 5.17 | 5.18 | 5.17 | 5.18 | 1.08M | +0.19% |
| 2026-04-10 | 5.18 | 5.18 | 5.17 | 5.17 | 1.31M | +0.10% |
| 2026-04-09 | 5.16 | 5.17 | 5.16 | 5.17 | 1.35M | +0.10% |
| 2026-04-08 | 5.17 | 5.17 | 5.16 | 5.16 | 2.07M | 0.00% |
| 2026-04-07 | 5.18 | 5.18 | 5.15 | 5.16 | 4.30M | -0.77% |
| 2026-04-06 | 5.18 | 5.20 | 5.16 | 5.20 | 3.65M | +0.39% |
| 2026-04-02 | 5.17 | 5.18 | 5.16 | 5.18 | 1.66M | +0.39% |
| 2026-04-01 | 5.18 | 5.18 | 5.16 | 5.16 | 1.77M | -0.29% |
| 2026-03-31 | 5.17 | 5.18 | 5.17 | 5.17 | 1.37M | -0.10% |
| 2026-03-30 | 5.15 | 5.19 | 5.14 | 5.18 | 5.22M | +0.58% |
| 2026-03-27 | 5.15 | 5.17 | 5.14 | 5.15 | 5.87M | 0.00% |
| 2026-03-26 | 5.14 | 5.16 | 5.13 | 5.15 | 7.92M | +0.39% |
See TALK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TALK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TALK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTALK — Frequently Asked Questions
Quick answers to the most common questions about buying TALK stock.
How has TALK stock performed recently?
TALK returned +70.4% over the past year, beating its 5-year annualized CAGR of -12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TALK's all-time high price?
Talkspace, Inc. reached $12.45 on 2021-02-08. The 52-week high is $5.20. Current 1-year return of +70.4% places the stock closer to historical peaks.
Where can I download TALK historical price data?
This page provides TALK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.