Talkspace, Inc. (TALK) Stock Price History
Historical prices from 2020 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
TALK Historical Performance
TALK Stock Price Trajectory (2020–2026)
As of November 8, 2026, Talkspace, Inc. (TALK) trades at $5.25.
The stock reached its all-time high of $12.45 on February 8, 2021. From this peak, TALK has corrected -57.8%.
When compared to Healthcare sector peers OPRX (-53.7% 1Y), ACMR (+44.3% 1Y), and DFTX. Compare TALK vs OPRX →
TALK Historical Price Data · from 2020
Rows 1–50 of 1,519| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.00% |
| 2026-08-14 | 5.25 | 5.25 | 5.24 | 5.25 | 2.41M | 0.00% |
| 2026-08-13 | 5.24 | 5.25 | 5.24 | 5.25 | 1.22M | +0.19% |
| 2026-08-12 | 5.24 | 5.25 | 5.24 | 5.24 | 1.44M | 0.00% |
| 2026-08-11 | 5.24 | 5.24 | 5.22 | 5.24 | 1.77M | 0.00% |
| 2026-08-10 | 5.22 | 5.24 | 5.22 | 5.24 | 847K | +0.38% |
| 2026-08-07 | 5.21 | 5.23 | 5.20 | 5.22 | 7.09M | +0.19% |
| 2026-08-06 | 5.21 | 5.23 | 5.21 | 5.21 | 662K | -0.19% |
| 2026-08-05 | 5.19 | 5.22 | 5.18 | 5.22 | 1.11M | +1.36% |
| 2026-08-04 | 5.22 | 5.22 | 5.15 | 5.15 | 3.60M | -1.15% |
| 2026-08-03 | 5.22 | 5.22 | 5.21 | 5.21 | 1.43M | -0.19% |
| 2026-07-31 | 5.23 | 5.23 | 5.21 | 5.22 | 1.77M | +0.19% |
| 2026-07-30 | 5.22 | 5.23 | 5.21 | 5.21 | 1.18M | -0.19% |
| 2026-07-29 | 5.22 | 5.23 | 5.22 | 5.22 | 786K | +0.19% |
| 2026-07-28 | 5.23 | 5.24 | 5.21 | 5.21 | 1.08M | -0.19% |
| 2026-07-27 | 5.22 | 5.23 | 5.21 | 5.22 | 673K | +0.19% |
| 2026-07-24 | 5.22 | 5.22 | 5.21 | 5.21 | 1.12M | 0.00% |
| 2026-07-23 | 5.21 | 5.22 | 5.21 | 5.21 | 927K | 0.00% |
| 2026-07-22 | 5.21 | 5.23 | 5.21 | 5.21 | 1.85M | -0.19% |
| 2026-07-21 | 5.21 | 5.22 | 5.21 | 5.22 | 731K | +0.19% |
| 2026-07-20 | 5.21 | 5.22 | 5.21 | 5.21 | 994K | 0.00% |
| 2026-07-17 | 5.22 | 5.23 | 5.21 | 5.21 | 1.11M | -0.19% |
| 2026-07-16 | 5.21 | 5.23 | 5.21 | 5.22 | 1.57M | +0.19% |
| 2026-07-15 | 5.22 | 5.23 | 5.21 | 5.21 | 1.46M | -0.19% |
| 2026-07-14 | 5.24 | 5.24 | 5.22 | 5.22 | 1.26M | -0.19% |
| 2026-07-13 | 5.22 | 5.25 | 5.22 | 5.23 | 1.94M | 0.00% |
| 2026-07-10 | 5.22 | 5.23 | 5.21 | 5.23 | 2.31M | +0.19% |
| 2026-07-09 | 5.22 | 5.22 | 5.21 | 5.22 | 2.39M | 0.00% |
| 2026-07-08 | 5.21 | 5.22 | 5.21 | 5.22 | 2.45M | +0.19% |
| 2026-07-07 | 5.23 | 5.23 | 5.21 | 5.21 | 2.61M | -0.57% |
| 2026-07-06 | 5.20 | 5.24 | 5.20 | 5.24 | 3.70M | +0.77% |
| 2026-07-02 | 5.20 | 5.21 | 5.19 | 5.20 | 2.70M | 0.00% |
| 2026-07-01 | 5.20 | 5.20 | 5.19 | 5.20 | 2.59M | 0.00% |
| 2026-06-30 | 5.19 | 5.20 | 5.19 | 5.20 | 2.19M | 0.00% |
| 2026-06-29 | 5.20 | 5.20 | 5.19 | 5.20 | 2.06M | -0.38% |
| 2026-06-26 | 5.19 | 5.22 | 5.19 | 5.22 | 5.88M | +0.58% |
| 2026-06-25 | 5.19 | 5.20 | 5.19 | 5.19 | 2.24M | 0.00% |
| 2026-06-24 | 5.20 | 5.20 | 5.19 | 5.19 | 3.16M | -0.19% |
| 2026-06-23 | 5.20 | 5.20 | 5.19 | 5.20 | 4.28M | -0.19% |
| 2026-06-22 | 5.20 | 5.21 | 5.19 | 5.21 | 3.21M | 0.00% |
| 2026-06-18 | 5.20 | 5.21 | 5.20 | 5.21 | 3.23M | +0.19% |
| 2026-06-17 | 5.20 | 5.21 | 5.20 | 5.20 | 2.86M | 0.00% |
| 2026-06-16 | 5.21 | 5.21 | 5.20 | 5.20 | 2.28M | 0.00% |
| 2026-06-15 | 5.21 | 5.22 | 5.19 | 5.20 | 2.70M | -0.19% |
| 2026-06-12 | 5.21 | 5.22 | 5.21 | 5.21 | 1.03M | 0.00% |
| 2026-06-11 | 5.22 | 5.22 | 5.21 | 5.21 | 2.82M | 0.00% |
| 2026-06-10 | 5.21 | 5.22 | 5.21 | 5.21 | 2.04M | 0.00% |
| 2026-06-09 | 5.21 | 5.22 | 5.21 | 5.21 | 1.70M | 0.00% |
| 2026-06-08 | 5.22 | 5.22 | 5.21 | 5.21 | 1.68M | -0.19% |
| 2026-06-05 | 5.22 | 5.22 | 5.20 | 5.22 | 1.87M | +0.38% |
TALK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TALK — Frequently Asked Questions
Quick answers to the most common questions about buying TALK stock.
How has TALK stock performed recently?
TALK 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is TALK's all-time high price?
Talkspace, Inc. reached $12.45 on 2021-02-08. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download TALK historical price data?
This page provides TALK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.