Tantech Holdings Ltd (TANH) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TANH Stock Price Trajectory (2015–2026)
As of March 1, 2026, Tantech Holdings Ltd (TANH) trades at $0.82, representing a -71.7% return over the past year. The stock has delivered a -86.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $326,112.00 on September 1, 2015. From this peak, TANH has corrected -100.0%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PG (-3.8% 1Y), UL (+30.3% 1Y), and KMB (-21.5% 1Y), TANH has underperformed the peer group average. Compare TANH vs PG →
Historical Price Data
Showing 30 of 2,751 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.80 | 0.86 | 0.79 | 0.82 | 0 | -2.60% |
| 2026-02-26 | 0.85 | 0.88 | 0.82 | 0.84 | 0 | -1.17% |
| 2026-02-25 | 0.88 | 0.90 | 0.83 | 0.85 | 0 | -2.73% |
| 2026-02-24 | 0.92 | 0.96 | 0.87 | 0.88 | 0 | -8.43% |
| 2026-02-23 | 0.90 | 0.96 | 0.90 | 0.96 | 0 | -2.05% |
| 2026-02-20 | 0.86 | 0.99 | 0.86 | 0.98 | 0 | +10.31% |
| 2026-02-19 | 0.87 | 0.90 | 0.84 | 0.89 | 10K | -1.29% |
| 2026-02-18 | 0.83 | 0.90 | 0.83 | 0.90 | 7K | 0.00% |
| 2026-02-17 | 0.82 | 0.91 | 0.82 | 0.90 | 2K | -2.07% |
| 2026-02-13 | 0.85 | 0.92 | 0.80 | 0.92 | 37K | +5.51% |
| 2026-02-12 | 0.91 | 0.98 | 0.81 | 0.87 | 76K | -5.02% |
| 2026-02-11 | 0.94 | 0.95 | 0.90 | 0.92 | 26K | -7.47% |
| 2026-02-10 | 0.98 | 1.03 | 0.91 | 0.99 | 41K | -1.88% |
| 2026-02-09 | 0.90 | 1.01 | 0.90 | 1.01 | 170K | +10.26% |
| 2026-02-06 | 0.81 | 0.96 | 0.80 | 0.92 | 94K | +10.63% |
| 2026-02-05 | 0.78 | 0.84 | 0.78 | 0.83 | 30K | -0.12% |
| 2026-02-04 | 0.80 | 0.84 | 0.78 | 0.83 | 47K | -0.96% |
| 2026-02-03 | 0.80 | 0.90 | 0.78 | 0.84 | 40K | +2.70% |
| 2026-02-02 | 0.74 | 0.90 | 0.73 | 0.81 | 149K | -6.96% |
| 2026-01-30 | 0.87 | 0.97 | 0.80 | 0.88 | 3.47M | -12.84% |
| 2026-01-29 | 0.95 | 1.05 | 0.85 | 1.00 | 167K | +5.79% |
| 2026-01-28 | 1.01 | 1.06 | 0.95 | 0.95 | 136K | -5.00% |
| 2026-01-27 | 1.00 | 1.02 | 0.96 | 1.00 | 22K | +5.04% |
| 2026-01-26 | 1.00 | 1.00 | 0.95 | 0.95 | 17K | -4.80% |
| 2026-01-24 | 1.02 | 1.02 | 0.99 | 1.00 | 23K | 0.00% |
| 2026-01-23 | 1.02 | 1.02 | 0.99 | 1.00 | 23K | -0.99% |
| 2026-01-22 | 1.03 | 1.03 | 0.98 | 1.01 | 34K | 0.00% |
| 2026-01-21 | 0.99 | 1.06 | 0.98 | 1.01 | 23K | +5.21% |
| 2026-01-20 | 0.96 | 1.00 | 0.96 | 0.96 | 18K | -2.24% |
| 2026-01-16 | 0.98 | 1.05 | 0.98 | 0.98 | 10K | +2.08% |
See TANH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TANH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TANH vs WMT
See how TANH stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has TANH stock performed recently?
TANH declined -71.7% over the past year, below its 5-year annualized CAGR of -86.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TANH's all-time high price?
Tantech Holdings Ltd reached $326112.00 on 2015-09-01. The 52-week high is $4.05. Current 1-year return of -71.7% places the stock further from historical peaks.
Where can I download TANH historical price data?
This page provides TANH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.