Tantech Holdings Ltd (TANH) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +28.6%
- 3M
- +3606.8%
- YTD
- +1379.0%
- 1Y
- +712.6%
- 3Y
- -33.5%
- 5Y
- -70.0%
Loading 10-year price history...
TANH Historical Performance
TANH Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -34.3%
- 2016 annual price return
- -63.1%
- 2017 annual price return
- +19.4%
- 2018 annual price return
- -35.3%
- 2019 annual price return
- +0.6%
- 2020 annual price return
- -16.4%
- 2021 annual price return
- -65.4%
- 2022 annual price return
- -98.1%
- 2023 annual price return
- -50.0%
- 2024 annual price return
- -80.3%
- 2025 annual price return
- -88.4%
- 2026 annual price return
- -57.9%
TANH Stock Price Trajectory (2015–2026)
As of October 3, 2026, Tantech Holdings Ltd (TANH) trades at $14.79, representing a +712.6% return over the past year. The stock has delivered a -99.8% total return over five years (-70.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $326,112.00 on September 1, 2015. From this peak, TANH has corrected -100.0%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CODA (+32.9% 1Y), CBAT (+57.1% 1Y), and NRGV (+20.9% 1Y), TANH has outperformed the peer group average. Compare TANH vs CODA →
TANH Historical Price Data · from 2015
Rows 1–50 of 2,900| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 14.29 | 14.91 | 13.90 | 14.79 | 20K | +6.56% |
| 2026-10-01 | 14.30 | 15.45 | 13.88 | 13.88 | 18K | -7.47% |
| 2026-09-30 | 14.11 | 15.00 | 13.30 | 15.00 | 8K | +2.60% |
| 2026-09-29 | 17.98 | 17.98 | 14.09 | 14.62 | 17K | -16.46% |
| 2026-09-28 | 15.40 | 17.60 | 14.61 | 17.50 | 54K | +21.70% |
| 2026-09-25 | 14.99 | 14.99 | 13.41 | 14.38 | 6K | -0.83% |
| 2026-09-24 | 14.63 | 14.63 | 13.79 | 14.50 | 8K | +0.35% |
| 2026-09-23 | 15.60 | 15.60 | 13.00 | 14.45 | 30K | -3.99% |
| 2026-09-22 | 12.72 | 16.45 | 12.72 | 15.05 | 19K | +16.94% |
| 2026-09-21 | 13.43 | 13.43 | 12.62 | 12.87 | 9K | -4.67% |
| 2026-09-18 | 13.87 | 15.30 | 13.36 | 13.50 | 34K | -3.43% |
| 2026-09-17 | 15.56 | 17.60 | 13.75 | 13.98 | 19K | -6.43% |
| 2026-09-16 | 19.21 | 20.32 | 14.94 | 14.94 | 52K | -23.89% |
| 2026-09-15 | 19.60 | 20.91 | 19.00 | 19.63 | 137K | -8.78% |
| 2026-09-14 | 20.03 | 21.52 | 19.43 | 21.52 | 18K | +5.23% |
| 2026-09-11 | 28.42 | 29.89 | 19.02 | 20.45 | 107K | -13.86% |
| 2026-09-10 | 19.58 | 24.30 | 19.58 | 23.74 | 72K | +19.30% |
| 2026-09-09 | 18.06 | 20.05 | 18.05 | 19.90 | 53K | +5.91% |
| 2026-09-08 | 21.52 | 21.52 | 17.43 | 18.79 | 120K | -14.08% |
| 2026-09-04 | 17.40 | 25.00 | 16.65 | 21.87 | 71K | +13.97% |
| 2026-09-03 | 11.50 | 20.99 | 11.38 | 19.19 | 2.16M | +66.87% |
| 2026-09-02 | 16.00 | 16.73 | 10.06 | 11.50 | 34K | -32.31% |
| 2026-09-01 | 17.50 | 20.50 | 16.50 | 16.99 | 126K | -1.96% |
| 2026-08-31 | 17.50 | 19.00 | 16.90 | 17.33 | 2K | +1.88% |
| 2026-08-28 | 18.50 | 19.45 | 17.01 | 17.01 | 3K | -8.79% |
| 2026-08-27 | 18.66 | 19.58 | 18.51 | 18.65 | 374 | -1.58% |
| 2026-08-26 | 19.01 | 19.43 | 18.55 | 18.95 | 308 | -0.58% |
| 2026-08-25 | 18.48 | 19.91 | 18.48 | 19.06 | 869 | +5153.58% |
| 2026-08-24 | 0.38 | 0.38 | 0.36 | 0.36 | 56K | -4.53% |
| 2026-08-21 | 0.39 | 0.41 | 0.36 | 0.38 | 195K | -0.78% |
| 2026-08-20 | 0.36 | 0.39 | 0.35 | 0.38 | 105K | -0.49% |
| 2026-08-19 | 0.36 | 0.40 | 0.34 | 0.38 | 148K | +12.87% |
| 2026-08-18 | 0.36 | 0.37 | 0.34 | 0.34 | 129K | -8.11% |
| 2026-08-17 | 0.38 | 0.40 | 0.32 | 0.37 | 5.61M | -6.52% |
| 2026-08-14 | 0.36 | 0.40 | 0.35 | 0.40 | 2.74M | +8.77% |
| 2026-08-13 | 0.35 | 0.38 | 0.32 | 0.36 | 386K | -8.98% |
| 2026-08-12 | 0.43 | 0.45 | 0.38 | 0.40 | 3.35M | -4.20% |
| 2026-08-11 | 0.44 | 0.44 | 0.41 | 0.42 | 68K | -2.22% |
| 2026-08-10 | 0.42 | 0.44 | 0.41 | 0.43 | 72K | +1.25% |
| 2026-08-07 | 0.43 | 0.44 | 0.40 | 0.42 | 255K | +0.43% |
| 2026-08-06 | 0.43 | 0.44 | 0.38 | 0.42 | 276K | +1.62% |
| 2026-08-05 | 0.41 | 0.44 | 0.39 | 0.41 | 286K | -3.58% |
| 2026-08-04 | 0.43 | 0.44 | 0.41 | 0.43 | 67K | +3.10% |
| 2026-08-03 | 0.43 | 0.44 | 0.40 | 0.42 | 175K | -1.00% |
| 2026-07-31 | 0.42 | 0.44 | 0.38 | 0.42 | 238K | +0.48% |
| 2026-07-30 | 0.43 | 0.44 | 0.39 | 0.42 | 108K | +1.48% |
| 2026-07-29 | 0.41 | 0.45 | 0.39 | 0.41 | 128K | -3.05% |
| 2026-07-28 | 0.40 | 0.43 | 0.39 | 0.43 | 247K | +6.45% |
| 2026-07-27 | 0.41 | 0.42 | 0.38 | 0.40 | 303K | -4.92% |
| 2026-07-24 | 0.43 | 0.47 | 0.40 | 0.42 | 360K | -2.48% |
TANH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TANH — Frequently Asked Questions
Quick answers to the most common questions about buying TANH stock.
How has TANH stock performed recently?
TANH returned +712.6% over the past year, beating its 5-year annualized CAGR of -70.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TANH's all-time high price?
Tantech Holdings Ltd reached $326112.00 on 2015-09-01. The 52-week high is $29.89. Current 1-year return of +712.6% places the stock closer to historical peaks.
Where can I download TANH historical price data?
This page provides TANH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.