Tantech Holdings Ltd (TANH) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
TANH Historical Performance
Short-Term Returns
TANH Stock Price Trajectory (2015–2026)
As of May 6, 2026, Tantech Holdings Ltd (TANH) trades at $0.36, representing a -81.9% return over the past year. The stock has delivered a -100.0% total return over five years (-87.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $326,112.00 on September 1, 2015. From this peak, TANH has corrected -100.0%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CODA (+75.6% 1Y), CBAT (-4.4% 1Y), and NRGV (+510.5% 1Y), TANH has underperformed the peer group average. Compare TANH vs CODA →
TANH Historical Price Data (2015–2026)
Showing 30 of 2,798 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.38 | 0.38 | 0.36 | 0.36 | 27K | -3.49% |
| 2026-05-05 | 0.39 | 0.39 | 0.37 | 0.38 | 17K | +0.97% |
| 2026-05-04 | 0.38 | 0.40 | 0.37 | 0.37 | 72K | -4.91% |
| 2026-05-01 | 0.41 | 0.42 | 0.39 | 0.39 | 47K | -0.89% |
| 2026-04-30 | 0.42 | 0.42 | 0.38 | 0.39 | 31K | -4.18% |
| 2026-04-29 | 0.38 | 0.43 | 0.36 | 0.41 | 272K | +5.89% |
| 2026-04-28 | 0.33 | 0.44 | 0.33 | 0.39 | 748K | +14.31% |
| 2026-04-27 | 0.34 | 0.37 | 0.32 | 0.34 | 53K | -0.99% |
| 2026-04-24 | 0.35 | 0.37 | 0.34 | 0.34 | 8K | -1.80% |
| 2026-04-23 | 0.35 | 0.36 | 0.35 | 0.35 | 31K | -0.11% |
| 2026-04-22 | 0.35 | 0.37 | 0.34 | 0.35 | 58K | +1.57% |
| 2026-04-21 | 0.37 | 0.38 | 0.34 | 0.34 | 73K | -6.61% |
| 2026-04-20 | 0.35 | 0.37 | 0.33 | 0.37 | 113K | +6.27% |
| 2026-04-17 | 0.37 | 0.37 | 0.34 | 0.35 | 228K | -2.50% |
| 2026-04-16 | 0.33 | 0.37 | 0.31 | 0.36 | 310K | +14.26% |
| 2026-04-15 | 0.31 | 0.33 | 0.30 | 0.31 | 562K | -2.19% |
| 2026-04-14 | 0.30 | 0.35 | 0.30 | 0.32 | 473K | +2.61% |
| 2026-04-13 | 0.34 | 0.35 | 0.31 | 0.31 | 314K | -15.93% |
| 2026-04-10 | 0.36 | 0.42 | 0.35 | 0.37 | 606K | +1.37% |
| 2026-04-09 | 0.37 | 0.37 | 0.34 | 0.36 | 50K | -3.24% |
| 2026-04-08 | 0.37 | 0.38 | 0.35 | 0.38 | 145K | +4.37% |
| 2026-04-07 | 0.37 | 0.38 | 0.32 | 0.36 | 402K | -3.42% |
| 2026-04-06 | 0.37 | 0.38 | 0.36 | 0.37 | 314K | -8.67% |
| 2026-04-02 | 0.36 | 0.55 | 0.36 | 0.41 | 2.18M | +10.65% |
| 2026-04-01 | 0.45 | 0.47 | 0.33 | 0.37 | 1.06M | -37.16% |
| 2026-03-31 | 0.71 | 0.74 | 0.37 | 0.59 | 872K | -16.56% |
| 2026-03-30 | 0.70 | 0.71 | 0.66 | 0.71 | 8K | -2.00% |
| 2026-03-27 | 0.73 | 0.73 | 0.65 | 0.72 | 24K | -4.52% |
| 2026-03-26 | 0.74 | 0.80 | 0.70 | 0.75 | 23K | +0.28% |
| 2026-03-25 | 0.62 | 0.78 | 0.57 | 0.75 | 242K | +7.50% |
See TANH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TANH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TANH vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonTANH — Frequently Asked Questions
Quick answers to the most common questions about buying TANH stock.
How has TANH stock performed recently?
TANH declined -81.9% over the past year, below its 5-year annualized CAGR of -87.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TANH's all-time high price?
Tantech Holdings Ltd reached $326112.00 on 2015-09-01. The 52-week high is $4.05. Current 1-year return of -81.9% places the stock further from historical peaks.
Where can I download TANH historical price data?
This page provides TANH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.