Tarsus Pharmaceuticals, Inc. (TARS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -7.4%
- 3M
- +5.0%
- YTD
- -15.1%
- 1Y
- +0.7%
- 3Y
- +62.4%
- 5Y
- +19.6%
Loading 10-year price history...
TARS Historical Performance
TARS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +100.8%
- 2021 annual price return
- -46.2%
- 2022 annual price return
- -39.6%
- 2023 annual price return
- +40.4%
- 2024 annual price return
- +174.7%
- 2025 annual price return
- +48.5%
- 2026 annual price return
- -9.4%
TARS Stock Price Trajectory (2020–2026)
As of November 8, 2026, Tarsus Pharmaceuticals, Inc. (TARS) trades at $68.60, representing a +0.7% return over the past year. The stock has delivered a +145.0% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.53 on September 4, 2026. From this peak, TARS has corrected -25.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LNTH (+87.4% 1Y), PRAX (+61.1% 1Y), and AEYE (-8.2% 1Y), TARS has underperformed the peer group average. Compare TARS vs LNTH →
TARS Historical Price Data · from 2020
Rows 1–50 of 1,522| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 67.78 | 69.04 | 66.53 | 68.60 | 865K | +1.60% |
| 2026-11-05 | 69.40 | 70.94 | 66.85 | 67.52 | 1.72M | -2.24% |
| 2026-11-04 | 74.01 | 74.63 | 65.34 | 69.07 | 2.55M | -4.91% |
| 2026-11-03 | 74.30 | 75.36 | 70.39 | 72.64 | 756K | -0.93% |
| 2026-11-02 | 74.88 | 76.09 | 72.40 | 73.32 | 429K | -2.04% |
| 2026-10-30 | 74.99 | 76.27 | 74.30 | 74.85 | 595K | +0.88% |
| 2026-10-29 | 72.90 | 74.76 | 72.74 | 74.20 | 458K | +2.98% |
| 2026-10-28 | 69.61 | 72.44 | 69.50 | 72.05 | 400K | +1.82% |
| 2026-10-27 | 69.78 | 71.71 | 69.14 | 70.76 | 748K | +1.04% |
| 2026-10-26 | 68.37 | 71.62 | 68.36 | 70.03 | 877K | +2.68% |
| 2026-10-23 | 71.48 | 71.71 | 67.65 | 68.20 | 557K | -5.38% |
| 2026-10-22 | 70.93 | 73.11 | 69.55 | 72.08 | 689K | +2.24% |
| 2026-10-21 | 70.85 | 72.81 | 70.20 | 70.50 | 946K | -0.75% |
| 2026-10-20 | 69.54 | 72.46 | 67.93 | 71.03 | 899K | +2.20% |
| 2026-10-19 | 68.08 | 70.94 | 68.08 | 69.50 | 683K | +2.10% |
| 2026-10-16 | 70.87 | 70.87 | 67.95 | 68.07 | 2.87M | -4.11% |
| 2026-10-15 | 72.58 | 74.94 | 70.55 | 70.99 | 1.40M | -1.80% |
| 2026-10-14 | 70.57 | 73.35 | 70.03 | 72.29 | 1.17M | +2.08% |
| 2026-10-13 | 74.50 | 75.02 | 70.32 | 70.82 | 1.63M | -4.81% |
| 2026-10-12 | 73.20 | 76.64 | 72.97 | 74.40 | 1.46M | +1.69% |
| 2026-10-09 | 72.22 | 73.93 | 71.20 | 73.16 | 482K | +1.30% |
| 2026-10-08 | 73.07 | 74.52 | 70.80 | 72.22 | 642K | -1.89% |
| 2026-10-07 | 73.58 | 74.68 | 73.30 | 73.61 | 542K | -0.67% |
| 2026-10-06 | 74.48 | 75.26 | 72.94 | 74.11 | 432K | -0.47% |
| 2026-10-05 | 73.22 | 75.00 | 72.76 | 74.46 | 940K | +2.00% |
| 2026-10-02 | 75.84 | 75.84 | 72.94 | 73.00 | 1.21M | -3.26% |
| 2026-10-01 | 78.45 | 79.10 | 75.03 | 75.46 | 1.24M | -4.01% |
| 2026-09-30 | 76.76 | 78.70 | 76.32 | 78.61 | 1.56M | +2.50% |
| 2026-09-29 | 76.22 | 77.99 | 75.53 | 76.69 | 418K | -0.16% |
| 2026-09-28 | 75.83 | 76.82 | 74.66 | 76.81 | 1.31M | +1.48% |
| 2026-09-25 | 75.78 | 76.17 | 73.85 | 75.69 | 721K | -0.36% |
| 2026-09-24 | 75.33 | 77.91 | 74.44 | 75.96 | 599K | +2.25% |
| 2026-09-23 | 77.18 | 77.61 | 74.20 | 74.29 | 674K | -3.62% |
| 2026-09-22 | 77.61 | 78.59 | 76.01 | 77.08 | 517K | -0.49% |
| 2026-09-21 | 78.09 | 78.57 | 76.39 | 77.46 | 487K | -0.81% |
| 2026-09-18 | 78.67 | 79.10 | 77.33 | 78.09 | 711K | -1.19% |
| 2026-09-17 | 78.55 | 79.78 | 77.29 | 79.03 | 475K | +1.79% |
| 2026-09-16 | 78.38 | 79.75 | 77.08 | 77.64 | 659K | -0.75% |
| 2026-09-15 | 80.01 | 80.01 | 77.77 | 78.23 | 624K | -2.15% |
| 2026-09-14 | 79.69 | 80.24 | 78.40 | 79.95 | 694K | +0.81% |
| 2026-09-11 | 82.27 | 83.23 | 79.18 | 79.31 | 491K | -2.23% |
| 2026-09-10 | 80.89 | 83.34 | 80.81 | 81.12 | 403K | -1.99% |
| 2026-09-09 | 86.31 | 87.31 | 82.67 | 82.77 | 565K | -5.10% |
| 2026-09-08 | 89.67 | 90.75 | 87.01 | 87.22 | 1.82M | -3.92% |
| 2026-09-04 | 82.70 | 91.53 | 81.07 | 90.78 | 1.60M | +9.10% |
| 2026-09-03 | 82.76 | 84.50 | 81.95 | 83.21 | 734K | +0.54% |
| 2026-09-02 | 74.63 | 82.97 | 74.11 | 82.76 | 1.90M | +11.76% |
| 2026-09-01 | 73.86 | 75.08 | 73.52 | 74.05 | 587K | -0.26% |
| 2026-08-31 | 71.47 | 74.94 | 70.71 | 74.24 | 712K | +3.46% |
| 2026-08-28 | 71.19 | 72.03 | 70.73 | 71.76 | 616K | -0.22% |
TARS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TARS — Frequently Asked Questions
Quick answers to the most common questions about buying TARS stock.
How has TARS stock performed recently?
TARS returned +0.7% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TARS's all-time high price?
Tarsus Pharmaceuticals, Inc. reached $91.53 on 2026-09-04. The 52-week high is $91.53. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download TARS historical price data?
This page provides TARS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.