Tarsus Pharmaceuticals, Inc. (TARS) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
TARS Historical Performance
Short-Term Returns
TARS Stock Price Trajectory (2020–2026)
As of May 8, 2026, Tarsus Pharmaceuticals, Inc. (TARS) trades at $63.96, representing a +35.1% return over the past year. The stock has delivered a +113.3% total return over five years (+16.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.25 on December 9, 2025. From this peak, TARS has corrected -25.0%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LNTH (+13.1% 1Y), NUVL (+53.5% 1Y), and PRAX (+775.0% 1Y), TARS has underperformed the peer group average. Compare TARS vs LNTH →
TARS Historical Price Data (2025–2026)
Showing 30 of 1,396 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 62.27 | 64.84 | 59.00 | 63.96 | 1.56M | -1.24% |
| 2026-05-06 | 65.50 | 66.84 | 63.09 | 64.76 | 922K | -0.43% |
| 2026-05-05 | 65.03 | 65.20 | 64.38 | 65.04 | 338K | +0.73% |
| 2026-05-04 | 63.09 | 65.54 | 62.27 | 64.57 | 532K | +1.49% |
| 2026-05-01 | 62.78 | 64.61 | 61.55 | 63.62 | 538K | +0.02% |
| 2026-04-30 | 60.58 | 64.87 | 59.84 | 63.61 | 778K | +4.85% |
| 2026-04-29 | 61.50 | 62.72 | 60.39 | 60.67 | 506K | -2.29% |
| 2026-04-28 | 61.59 | 63.36 | 61.33 | 62.09 | 441K | +1.90% |
| 2026-04-27 | 62.02 | 62.85 | 60.31 | 60.93 | 517K | -0.85% |
| 2026-04-24 | 61.07 | 62.67 | 60.22 | 61.45 | 698K | +0.79% |
| 2026-04-23 | 63.89 | 64.55 | 59.90 | 60.97 | 802K | -3.95% |
| 2026-04-22 | 64.74 | 66.21 | 62.62 | 63.48 | 517K | -1.60% |
| 2026-04-21 | 65.99 | 65.99 | 63.30 | 64.51 | 707K | -2.21% |
| 2026-04-20 | 66.77 | 67.00 | 64.64 | 65.97 | 397K | -1.89% |
| 2026-04-17 | 69.00 | 69.68 | 66.66 | 67.24 | 827K | -0.71% |
| 2026-04-16 | 71.30 | 71.30 | 66.02 | 67.72 | 711K | -5.68% |
| 2026-04-15 | 73.84 | 74.39 | 71.58 | 71.80 | 180K | -2.72% |
| 2026-04-14 | 72.58 | 74.10 | 71.94 | 73.81 | 272K | +1.60% |
| 2026-04-13 | 72.21 | 73.97 | 70.92 | 72.65 | 268K | +0.12% |
| 2026-04-10 | 72.72 | 73.33 | 71.52 | 72.56 | 353K | +0.19% |
| 2026-04-09 | 71.23 | 72.83 | 70.14 | 72.42 | 228K | +0.74% |
| 2026-04-08 | 71.03 | 72.28 | 68.70 | 71.89 | 490K | +4.55% |
| 2026-04-07 | 69.70 | 69.72 | 67.94 | 68.76 | 325K | -2.04% |
| 2026-04-06 | 69.63 | 71.79 | 68.28 | 70.19 | 537K | +0.10% |
| 2026-04-02 | 69.78 | 71.37 | 69.01 | 70.12 | 363K | -0.14% |
| 2026-04-01 | 71.14 | 72.14 | 69.58 | 70.22 | 351K | +0.10% |
| 2026-03-31 | 67.58 | 71.94 | 66.38 | 70.15 | 662K | +4.83% |
| 2026-03-30 | 65.29 | 67.67 | 64.57 | 66.92 | 357K | +1.01% |
| 2026-03-27 | 66.63 | 68.86 | 66.09 | 66.25 | 346K | -1.41% |
| 2026-03-26 | 66.32 | 68.77 | 65.95 | 67.20 | 717K | +0.36% |
See TARS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TARS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TARS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTARS — Frequently Asked Questions
Quick answers to the most common questions about buying TARS stock.
How has TARS stock performed recently?
TARS returned +35.1% over the past year, beating its 5-year annualized CAGR of +16.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TARS's all-time high price?
Tarsus Pharmaceuticals, Inc. reached $85.25 on 2025-12-09. The 52-week high is $85.25. Current 1-year return of +35.1% places the stock closer to historical peaks.
Where can I download TARS historical price data?
This page provides TARS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.