Taylor Devices, Inc. (TAYD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TAYD Historical Performance
Short-Term Returns
TAYD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Taylor Devices, Inc. (TAYD) trades at $52.06, representing a +48.5% return over the past year. The stock has delivered a +325.0% total return over five years (+33.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.37 on February 18, 2026. From this peak, TAYD has corrected -42.4%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NN (+41.4% 1Y), TWIN (+154.3% 1Y), and CW (+99.8% 1Y), TAYD has underperformed the peer group average. Compare TAYD vs NN →
TAYD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 51.08 | 52.38 | 50.56 | 52.06 | 37K | +1.09% |
| 2026-05-06 | 55.53 | 55.62 | 51.24 | 51.50 | 41K | -6.87% |
| 2026-05-05 | 53.00 | 56.02 | 53.00 | 55.30 | 30K | +4.03% |
| 2026-05-04 | 52.86 | 54.42 | 52.25 | 53.16 | 25K | 0.00% |
| 2026-05-01 | 53.32 | 56.17 | 52.00 | 53.16 | 29K | -4.22% |
| 2026-04-30 | 54.58 | 55.91 | 54.25 | 55.50 | 23K | +1.07% |
| 2026-04-29 | 58.25 | 59.65 | 52.99 | 54.91 | 40K | -2.65% |
| 2026-04-28 | 57.34 | 58.20 | 55.02 | 56.41 | 42K | -1.24% |
| 2026-04-27 | 58.06 | 58.46 | 56.80 | 57.12 | 36K | -1.50% |
| 2026-04-24 | 58.99 | 58.99 | 56.43 | 57.99 | 68K | -0.02% |
| 2026-04-23 | 59.50 | 59.99 | 57.88 | 58.00 | 24K | -0.80% |
| 2026-04-22 | 59.34 | 59.95 | 57.75 | 58.47 | 39K | -0.56% |
| 2026-04-21 | 56.96 | 59.50 | 56.50 | 58.80 | 29K | +3.87% |
| 2026-04-20 | 56.43 | 58.00 | 55.87 | 56.61 | 31K | +0.32% |
| 2026-04-17 | 54.90 | 57.46 | 54.90 | 56.43 | 47K | +4.21% |
| 2026-04-16 | 55.36 | 55.49 | 53.70 | 54.15 | 43K | -1.04% |
| 2026-04-15 | 52.40 | 55.20 | 51.50 | 54.72 | 57K | +8.23% |
| 2026-04-14 | 51.90 | 53.01 | 49.20 | 50.56 | 90K | -3.71% |
| 2026-04-13 | 51.77 | 53.28 | 51.21 | 52.51 | 25K | +2.36% |
| 2026-04-10 | 53.00 | 53.45 | 51.30 | 51.30 | 36K | -2.68% |
| 2026-04-09 | 52.67 | 54.00 | 49.89 | 52.71 | 44K | 0.00% |
| 2026-04-08 | 52.54 | 53.49 | 51.89 | 52.71 | 68K | +5.95% |
| 2026-04-07 | 49.50 | 51.25 | 48.54 | 49.75 | 58K | -1.60% |
| 2026-04-06 | 53.92 | 53.92 | 50.00 | 50.56 | 230K | -12.02% |
| 2026-04-02 | 56.28 | 57.99 | 55.38 | 57.47 | 106K | -0.02% |
| 2026-04-01 | 57.50 | 59.55 | 55.04 | 57.48 | 52K | -0.74% |
| 2026-03-31 | 66.41 | 66.41 | 56.90 | 57.91 | 158K | -19.67% |
| 2026-03-30 | 74.03 | 75.78 | 72.09 | 72.09 | 93K | -3.71% |
| 2026-03-27 | 75.11 | 76.63 | 74.00 | 74.87 | 24K | -0.19% |
| 2026-03-26 | 78.00 | 79.90 | 74.40 | 75.01 | 40K | -6.12% |
See TAYD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TAYD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TAYD vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTAYD — Frequently Asked Questions
Quick answers to the most common questions about buying TAYD stock.
How has TAYD stock performed recently?
TAYD returned +48.5% over the past year, beating its 5-year annualized CAGR of +33.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TAYD's all-time high price?
Taylor Devices, Inc. reached $90.37 on 2026-02-18. The 52-week high is $90.37. Current 1-year return of +48.5% places the stock closer to historical peaks.
Where can I download TAYD historical price data?
This page provides TAYD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.