BBB Foods Inc. (TBBB) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TBBB Historical Performance
Short-Term Returns
TBBB Stock Price Trajectory (2024–2026)
As of May 8, 2026, BBB Foods Inc. (TBBB) trades at $38.50, representing a +24.3% return over the past year. The stock has delivered a +102.1% total return over five years (+15.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.09 on February 18, 2026. From this peak, TBBB has corrected -4.0%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers VLGEA (+19.5% 1Y), CASY (+82.6% 1Y), and NGVC (-43.9% 1Y), TBBB has underperformed the peer group average. Compare TBBB vs VLGEA →
TBBB Historical Price Data (2025–2026)
Showing 30 of 563 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38.27 | 39.19 | 36.80 | 38.50 | 373K | +3.00% |
| 2026-05-06 | 38.02 | 38.81 | 37.03 | 37.38 | 304K | -2.15% |
| 2026-05-05 | 36.49 | 38.31 | 36.49 | 38.20 | 162K | +5.79% |
| 2026-05-04 | 36.48 | 36.91 | 35.97 | 36.11 | 127K | -1.28% |
| 2026-05-01 | 36.38 | 36.79 | 36.03 | 36.58 | 154K | +0.22% |
| 2026-04-30 | 36.48 | 36.78 | 35.81 | 36.50 | 222K | +2.07% |
| 2026-04-29 | 36.05 | 36.95 | 35.68 | 35.76 | 169K | -1.22% |
| 2026-04-28 | 36.53 | 37.01 | 35.67 | 36.20 | 218K | -0.11% |
| 2026-04-27 | 37.27 | 37.38 | 36.14 | 36.24 | 191K | -2.76% |
| 2026-04-24 | 37.47 | 38.26 | 37.05 | 37.27 | 318K | -0.08% |
| 2026-04-23 | 39.15 | 39.20 | 37.13 | 37.30 | 570K | -4.70% |
| 2026-04-22 | 39.47 | 39.55 | 38.70 | 39.14 | 301K | -0.03% |
| 2026-04-21 | 39.00 | 39.71 | 38.87 | 39.15 | 361K | +0.38% |
| 2026-04-20 | 38.07 | 39.15 | 37.95 | 39.00 | 288K | +2.15% |
| 2026-04-17 | 37.30 | 38.30 | 37.08 | 38.18 | 335K | +2.19% |
| 2026-04-16 | 35.05 | 37.44 | 35.05 | 37.36 | 529K | +6.74% |
| 2026-04-15 | 35.66 | 36.12 | 34.98 | 35.00 | 548K | -2.04% |
| 2026-04-14 | 35.71 | 36.16 | 35.45 | 35.73 | 389K | -0.31% |
| 2026-04-13 | 37.23 | 37.65 | 35.82 | 35.84 | 262K | -4.78% |
| 2026-04-10 | 37.66 | 37.70 | 37.20 | 37.64 | 241K | +0.21% |
| 2026-04-09 | 37.14 | 37.73 | 36.86 | 37.56 | 407K | +1.21% |
| 2026-04-08 | 37.45 | 37.66 | 36.70 | 37.11 | 384K | +1.42% |
| 2026-04-07 | 36.55 | 36.77 | 35.98 | 36.59 | 307K | +0.16% |
| 2026-04-06 | 36.32 | 36.75 | 35.61 | 36.53 | 252K | +0.66% |
| 2026-04-02 | 34.46 | 36.37 | 34.02 | 36.29 | 714K | +3.89% |
| 2026-04-01 | 35.76 | 35.81 | 34.84 | 34.93 | 510K | -1.24% |
| 2026-03-31 | 34.72 | 36.12 | 34.65 | 35.37 | 566K | +2.97% |
| 2026-03-30 | 34.47 | 35.19 | 34.27 | 34.35 | 455K | +0.17% |
| 2026-03-27 | 33.92 | 34.38 | 33.75 | 34.29 | 334K | +1.03% |
| 2026-03-26 | 34.16 | 34.50 | 33.33 | 33.94 | 533K | -1.85% |
See TBBB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TBBB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TBBB vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonTBBB — Frequently Asked Questions
Quick answers to the most common questions about buying TBBB stock.
How has TBBB stock performed recently?
TBBB returned +24.3% over the past year, beating its 5-year annualized CAGR of +15.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TBBB's all-time high price?
BBB Foods Inc. reached $40.09 on 2026-02-18. The 52-week high is $40.09. Current 1-year return of +24.3% places the stock closer to historical peaks.
Where can I download TBBB historical price data?
This page provides TBBB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.