BBB Foods Inc. (TBBB) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TBBB Stock Price Trajectory (2024–2026)
As of March 2, 2026, BBB Foods Inc. (TBBB) trades at $36.45, representing a +36.9% return over the past year. The stock has delivered a +13.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $40.09 on February 18, 2026. From this peak, TBBB has corrected -9.1%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers DG (+110.6% 1Y), and DLTR (+73.6% 1Y), TBBB has underperformed the peer group average. Compare TBBB vs DG →
Historical Price Data
Showing 30 of 515 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 36.53 | 37.01 | 36.07 | 36.45 | 36 | -0.74% |
| 2026-02-26 | 37.02 | 37.19 | 36.40 | 36.72 | 36 | -0.76% |
| 2026-02-25 | 37.20 | 37.99 | 36.94 | 37.00 | 37 | +0.54% |
| 2026-02-24 | 36.14 | 36.98 | 35.86 | 36.80 | 36 | +2.14% |
| 2026-02-23 | 36.98 | 36.98 | 35.53 | 36.03 | 36 | -4.25% |
| 2026-02-20 | 38.28 | 38.34 | 37.44 | 37.63 | 37 | -1.31% |
| 2026-02-19 | 38.51 | 38.83 | 37.98 | 38.13 | 133K | -0.99% |
| 2026-02-18 | 38.89 | 40.09 | 38.17 | 38.51 | 900K | +0.56% |
| 2026-02-17 | 37.94 | 38.48 | 37.63 | 38.30 | 84K | +1.71% |
| 2026-02-13 | 37.28 | 37.96 | 36.50 | 37.65 | 414K | +0.83% |
| 2026-02-12 | 38.04 | 38.57 | 37.31 | 37.34 | 452K | -3.54% |
| 2026-02-11 | 38.33 | 39.07 | 37.60 | 38.71 | 718K | +1.60% |
| 2026-02-10 | 38.17 | 38.94 | 37.36 | 38.10 | 850K | -0.50% |
| 2026-02-09 | 39.22 | 39.35 | 38.13 | 38.29 | 527K | -1.97% |
| 2026-02-06 | 38.58 | 39.39 | 38.11 | 39.06 | 758K | +2.39% |
| 2026-02-05 | 37.83 | 38.88 | 37.67 | 38.15 | 709K | -0.05% |
| 2026-02-04 | 37.88 | 38.37 | 37.33 | 38.17 | 709K | +1.01% |
| 2026-02-03 | 36.40 | 37.82 | 36.26 | 37.79 | 1.73M | +3.88% |
| 2026-02-02 | 34.82 | 36.38 | 34.42 | 36.38 | 746K | +4.27% |
| 2026-01-30 | 34.61 | 35.42 | 34.22 | 34.89 | 982K | -0.14% |
| 2026-01-29 | 34.44 | 35.40 | 33.79 | 34.94 | 1.61M | +4.30% |
| 2026-01-28 | 34.48 | 34.80 | 33.16 | 33.50 | 854K | -2.84% |
| 2026-01-27 | 34.95 | 35.37 | 33.94 | 34.48 | 1.10M | -0.95% |
| 2026-01-26 | 34.70 | 34.89 | 33.75 | 34.81 | 833K | +1.78% |
| 2026-01-24 | 33.64 | 34.44 | 33.39 | 34.20 | 374K | 0.00% |
| 2026-01-23 | 33.64 | 34.44 | 33.39 | 34.20 | 410K | +1.06% |
| 2026-01-22 | 34.13 | 34.51 | 33.42 | 33.84 | 458K | -0.50% |
| 2026-01-21 | 32.64 | 34.65 | 32.28 | 34.01 | 744K | +4.52% |
| 2026-01-20 | 32.10 | 33.06 | 31.97 | 32.54 | 731K | +1.28% |
| 2026-01-16 | 32.12 | 32.40 | 31.34 | 32.13 | 236K | +0.03% |
See TBBB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TBBB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TBBB vs WMT
See how TBBB stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has TBBB stock performed recently?
TBBB returned +36.9% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TBBB's all-time high price?
BBB Foods Inc. reached $40.09 on 2026-02-18. The 52-week high is $40.09. Current 1-year return of +36.9% places the stock closer to historical peaks.
Where can I download TBBB historical price data?
This page provides TBBB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.