BBB Foods Inc. (TBBB) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +22.1%
- 3M
- +23.7%
- YTD
- +22.2%
- 1Y
- +53.1%
- 3Y
- +30.1%
- 5Y
- +17.1%
Loading 10-year price history...
TBBB Historical Performance
TBBB Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +48.5%
- 2025 annual price return
- +12.6%
- 2026 annual price return
- +6.1%
TBBB Stock Price Trajectory (2024–2026)
As of June 28, 2026, BBB Foods Inc. (TBBB) trades at $41.99, representing a +53.1% return over the past year. The stock has delivered a +120.6% total return over five years (+17.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.81 on June 18, 2026. From this peak, TBBB has corrected -4.2%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers VLGEA (+9.8% 1Y), CASY (+54.5% 1Y), and NGVC (-13.5% 1Y), TBBB has underperformed the peer group average. Compare TBBB vs VLGEA →
TBBB Historical Price Data · from 2024
Rows 1–50 of 597| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 42.54 | 43.00 | 41.85 | 41.99 | 103K | -0.97% |
| 2026-06-25 | 41.75 | 42.71 | 41.41 | 42.40 | 475K | +0.88% |
| 2026-06-24 | 42.06 | 42.87 | 41.85 | 42.03 | 376K | -0.14% |
| 2026-06-23 | 41.91 | 42.86 | 41.00 | 42.09 | 498K | +0.96% |
| 2026-06-22 | 42.27 | 42.52 | 41.42 | 41.69 | 544K | -0.97% |
| 2026-06-18 | 43.81 | 43.81 | 41.58 | 42.10 | 417K | -1.03% |
| 2026-06-17 | 42.41 | 43.77 | 41.93 | 42.54 | 816K | +0.26% |
| 2026-06-16 | 42.45 | 43.14 | 41.81 | 42.43 | 376K | +0.05% |
| 2026-06-15 | 42.14 | 43.80 | 41.53 | 42.41 | 1.04M | +0.69% |
| 2026-06-12 | 41.69 | 42.71 | 41.69 | 42.12 | 705K | +0.74% |
| 2026-06-11 | 40.58 | 41.92 | 40.15 | 41.81 | 878K | +4.19% |
| 2026-06-10 | 39.31 | 40.56 | 39.07 | 40.13 | 659K | +1.54% |
| 2026-06-09 | 40.00 | 40.08 | 39.09 | 39.52 | 581K | -0.20% |
| 2026-06-08 | 39.43 | 40.00 | 39.22 | 39.60 | 618K | +0.46% |
| 2026-06-05 | 38.26 | 39.67 | 38.00 | 39.42 | 816K | +3.19% |
| 2026-06-04 | 39.74 | 39.75 | 37.50 | 38.20 | 522K | -2.77% |
| 2026-06-03 | 37.88 | 39.36 | 37.72 | 39.29 | 702K | +3.56% |
| 2026-06-02 | 38.97 | 39.96 | 37.49 | 37.94 | 994K | -4.10% |
| 2026-06-01 | 37.27 | 40.00 | 36.84 | 39.56 | 2.18M | +4.60% |
| 2026-05-29 | 33.68 | 38.00 | 33.60 | 37.82 | 6.07M | +15.55% |
| 2026-05-28 | 34.25 | 34.83 | 32.52 | 32.73 | 2.16M | -9.44% |
| 2026-05-27 | 35.10 | 36.36 | 34.67 | 36.14 | 538K | +5.09% |
| 2026-05-26 | 36.68 | 36.68 | 34.37 | 34.39 | 559K | -6.40% |
| 2026-05-22 | 37.07 | 38.24 | 36.64 | 36.74 | 66K | -1.24% |
| 2026-05-21 | 36.78 | 37.59 | 36.69 | 37.20 | 281K | +0.03% |
| 2026-05-20 | 36.35 | 37.20 | 35.83 | 37.19 | 232K | +2.40% |
| 2026-05-19 | 36.82 | 37.56 | 36.32 | 36.32 | 477K | -1.84% |
| 2026-05-18 | 36.64 | 37.27 | 35.71 | 37.00 | 297K | +1.20% |
| 2026-05-15 | 35.49 | 37.28 | 35.36 | 36.56 | 390K | +2.04% |
| 2026-05-14 | 35.39 | 36.32 | 35.29 | 35.83 | 212K | +0.50% |
| 2026-05-13 | 35.54 | 35.75 | 34.65 | 35.65 | 143K | +0.51% |
| 2026-05-12 | 36.45 | 36.45 | 34.32 | 35.47 | 832K | -2.82% |
| 2026-05-11 | 37.97 | 38.77 | 36.28 | 36.50 | 591K | -4.17% |
| 2026-05-08 | 38.50 | 39.36 | 36.89 | 38.09 | 343K | -1.06% |
| 2026-05-07 | 38.27 | 39.19 | 36.80 | 38.50 | 373K | +3.00% |
| 2026-05-06 | 38.02 | 38.81 | 37.03 | 37.38 | 304K | -2.15% |
| 2026-05-05 | 36.49 | 38.31 | 36.49 | 38.20 | 162K | +5.79% |
| 2026-05-04 | 36.48 | 36.91 | 35.97 | 36.11 | 127K | -1.28% |
| 2026-05-01 | 36.38 | 36.79 | 36.03 | 36.58 | 154K | +0.22% |
| 2026-04-30 | 36.48 | 36.78 | 35.81 | 36.50 | 222K | +2.07% |
| 2026-04-29 | 36.05 | 36.95 | 35.68 | 35.76 | 169K | -1.22% |
| 2026-04-28 | 36.53 | 37.01 | 35.67 | 36.20 | 218K | -0.11% |
| 2026-04-27 | 37.27 | 37.38 | 36.14 | 36.24 | 191K | -2.76% |
| 2026-04-24 | 37.47 | 38.26 | 37.05 | 37.27 | 318K | -0.08% |
| 2026-04-23 | 39.15 | 39.20 | 37.13 | 37.30 | 570K | -4.70% |
| 2026-04-22 | 39.47 | 39.55 | 38.70 | 39.14 | 301K | -0.03% |
| 2026-04-21 | 39.00 | 39.71 | 38.87 | 39.15 | 361K | +0.38% |
| 2026-04-20 | 38.07 | 39.15 | 37.95 | 39.00 | 288K | +2.15% |
| 2026-04-17 | 37.30 | 38.30 | 37.08 | 38.18 | 335K | +2.19% |
| 2026-04-16 | 35.05 | 37.44 | 35.05 | 37.36 | 529K | +6.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TBBB — Frequently Asked Questions
Quick answers to the most common questions about buying TBBB stock.
How has TBBB stock performed recently?
TBBB returned +53.1% over the past year, beating its 5-year annualized CAGR of +17.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TBBB's all-time high price?
BBB Foods Inc. reached $43.81 on 2026-06-18. The 52-week high is $43.81. Current 1-year return of +53.1% places the stock closer to historical peaks.
Where can I download TBBB historical price data?
This page provides TBBB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.