Trailblazer Merger Corporation I (TBMC) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- -32.0%
- YTD
- -47.3%
- 1Y
- -37.1%
- 3Y
- -10.4%
- 5Y
- -6.2%
Loading 10-year price history...
TBMC Historical Performance
TBMC Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +3.6%
- 2024 annual price return
- +6.6%
- 2025 annual price return
- +19.7%
- 2026 annual price return
- -31.3%
TBMC Stock Price Trajectory (2023–2026)
As of June 22, 2026, Trailblazer Merger Corporation I (TBMC) trades at $7.33, representing a -37.1% return over the past year. The stock has delivered a -27.5% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.91 on January 6, 2026. From this peak, TBMC has corrected -50.9%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BFLY (+312.0% 1Y), ACIC (+3.9% 1Y), and GS (+72.6% 1Y), TBMC has underperformed the peer group average. Compare TBMC vs BFLY →
TBMC Historical Price Data · from 2023
Rows 1–50 of 720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-26 | 10.92 | 11.60 | 5.75 | 7.33 | 273K | -29.30% |
| 2026-03-25 | 11.44 | 11.77 | 10.26 | 10.36 | 24K | -6.75% |
| 2026-03-24 | 10.41 | 11.26 | 10.41 | 11.11 | 3K | +4.81% |
| 2026-03-23 | 10.25 | 10.78 | 10.25 | 10.60 | 11K | +4.95% |
| 2026-03-20 | 10.20 | 10.50 | 10.10 | 10.10 | 11K | -0.98% |
| 2026-03-19 | 10.60 | 10.60 | 10.11 | 10.20 | 12K | -5.37% |
| 2026-03-18 | 10.99 | 11.32 | 10.40 | 10.78 | 13K | +1.40% |
| 2026-03-17 | 10.82 | 10.82 | 10.30 | 10.63 | 6K | -1.48% |
| 2026-03-16 | 10.33 | 10.97 | 10.04 | 10.79 | 12K | +2.66% |
| 2026-03-13 | 9.55 | 10.51 | 9.55 | 10.51 | 2K | +8.80% |
| 2026-03-12 | 10.59 | 10.88 | 9.40 | 9.66 | 15K | -10.14% |
| 2026-03-11 | 10.77 | 11.21 | 10.72 | 10.75 | 18K | -8.98% |
| 2026-03-10 | 11.40 | 13.73 | 10.50 | 11.81 | 114K | +18.22% |
| 2026-03-09 | 10.24 | 10.50 | 9.81 | 9.99 | 9K | +0.41% |
| 2026-03-06 | 10.09 | 10.66 | 9.52 | 9.95 | 9K | -2.46% |
| 2026-03-05 | 10.44 | 10.45 | 10.02 | 10.20 | 4K | -2.86% |
| 2026-03-04 | 10.51 | 10.51 | 10.48 | 10.50 | 1K | 0.00% |
| 2026-03-03 | 10.25 | 10.90 | 10.04 | 10.50 | 2K | -4.55% |
| 2026-03-02 | 10.00 | 11.50 | 10.00 | 11.00 | 10K | +15.18% |
| 2026-02-27 | 10.50 | 10.50 | 9.55 | 9.55 | 13K | -13.81% |
| 2026-02-26 | 11.26 | 11.50 | 11.00 | 11.08 | 13K | -3.74% |
| 2026-02-25 | 12.34 | 12.34 | 11.51 | 11.51 | 4K | -10.15% |
| 2026-02-24 | 9.88 | 13.00 | 9.88 | 12.81 | 17K | +26.71% |
| 2026-02-23 | 9.37 | 10.11 | 7.77 | 10.11 | 7K | +3.37% |
| 2026-02-20 | 9.80 | 10.39 | 8.82 | 9.78 | 9 | +0.10% |
| 2026-02-19 | 9.42 | 10.43 | 9.42 | 9.77 | 5K | +3.50% |
| 2026-02-18 | 9.44 | 10.30 | 9.44 | 9.44 | 4K | -8.53% |
| 2026-02-17 | 10.73 | 10.73 | 10.31 | 10.32 | 2K | -8.19% |
| 2026-02-13 | 10.78 | 12.12 | 10.78 | 11.24 | 7K | -3.60% |
| 2026-02-12 | 11.84 | 11.84 | 11.63 | 11.66 | 4K | -0.34% |
| 2026-02-11 | 11.79 | 11.82 | 11.33 | 11.70 | 84K | -1.18% |
| 2026-02-10 | 11.80 | 11.96 | 11.71 | 11.84 | 9K | +0.08% |
| 2026-02-09 | 11.98 | 11.98 | 11.83 | 11.83 | 9K | -0.59% |
| 2026-02-06 | 12.06 | 12.06 | 11.83 | 11.90 | 13K | -0.83% |
| 2026-02-05 | 12.39 | 12.39 | 11.80 | 12.00 | 46K | -0.41% |
| 2026-02-04 | 12.10 | 12.20 | 11.95 | 12.05 | 13K | -0.99% |
| 2026-02-03 | 12.47 | 12.47 | 12.17 | 12.17 | 2K | -0.65% |
| 2026-02-02 | 12.11 | 12.64 | 12.01 | 12.25 | 9K | -0.41% |
| 2026-01-30 | 12.35 | 12.35 | 12.10 | 12.30 | 6K | -0.40% |
| 2026-01-29 | 12.20 | 12.77 | 12.17 | 12.35 | 2K | -0.40% |
| 2026-01-28 | 12.36 | 12.62 | 12.16 | 12.40 | 5K | -1.71% |
| 2026-01-27 | 12.31 | 13.00 | 12.11 | 12.62 | 17K | +3.07% |
| 2026-01-26 | 12.51 | 12.66 | 12.20 | 12.24 | 7K | -4.11% |
| 2026-01-24 | 12.34 | 12.76 | 12.29 | 12.76 | 4K | 0.00% |
| 2026-01-23 | 12.34 | 12.77 | 12.29 | 12.77 | 5K | +2.45% |
| 2026-01-22 | 12.49 | 12.50 | 12.39 | 12.46 | 42K | -0.32% |
| 2026-01-21 | 12.29 | 12.50 | 12.10 | 12.50 | 61K | +0.32% |
| 2026-01-20 | 12.62 | 12.65 | 12.21 | 12.46 | 8K | -1.11% |
| 2026-01-16 | 12.81 | 12.90 | 12.40 | 12.60 | 9K | -0.40% |
| 2026-01-15 | 12.37 | 12.87 | 12.37 | 12.65 | 7K | +0.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TBMC — Frequently Asked Questions
Quick answers to the most common questions about buying TBMC stock.
How has TBMC stock performed recently?
TBMC declined -37.1% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TBMC's all-time high price?
Trailblazer Merger Corporation I reached $14.91 on 2026-01-06. The 52-week high is $14.91. Current 1-year return of -37.1% places the stock further from historical peaks.
Where can I download TBMC historical price data?
This page provides TBMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.