Tamboran Resources Corp (TBN) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TBN Historical Performance
Short-Term Returns
TBN Stock Price Trajectory (2024–2026)
As of May 8, 2026, Tamboran Resources Corp (TBN) trades at $35.64, representing a +69.7% return over the past year. The stock has delivered a +63.9% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.21 on March 31, 2026. From this peak, TBN has corrected -31.7%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VTLE (+14.6% 1Y), CIVI (+0.0% 1Y), and BATL (+120.6% 1Y), TBN has underperformed the peer group average. Compare TBN vs VTLE →
TBN Historical Price Data (2025–2026)
Showing 30 of 469 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 35.71 | 35.71 | 35.09 | 35.64 | 192K | +0.39% |
| 2026-05-07 | 34.91 | 35.50 | 34.07 | 35.50 | 195K | +0.71% |
| 2026-05-06 | 34.98 | 35.40 | 33.71 | 35.25 | 88K | -0.31% |
| 2026-05-05 | 35.86 | 35.86 | 34.89 | 35.36 | 44K | -1.53% |
| 2026-05-04 | 35.83 | 36.47 | 35.04 | 35.91 | 87K | +0.06% |
| 2026-05-01 | 35.14 | 35.89 | 34.77 | 35.89 | 51K | -0.58% |
| 2026-04-30 | 35.25 | 36.10 | 34.98 | 36.10 | 134K | +1.69% |
| 2026-04-29 | 37.92 | 37.92 | 35.09 | 35.50 | 253K | +0.31% |
| 2026-04-28 | 35.70 | 35.99 | 35.01 | 35.39 | 33K | -1.28% |
| 2026-04-27 | 35.99 | 36.42 | 35.26 | 35.85 | 57K | +0.65% |
| 2026-04-24 | 35.51 | 35.86 | 35.15 | 35.62 | 96K | -1.03% |
| 2026-04-23 | 35.99 | 36.29 | 35.01 | 35.99 | 93K | +0.64% |
| 2026-04-22 | 35.50 | 36.35 | 35.50 | 35.76 | 135K | -0.06% |
| 2026-04-21 | 36.48 | 36.48 | 35.25 | 35.78 | 83K | -0.06% |
| 2026-04-20 | 35.88 | 36.23 | 35.28 | 35.80 | 139K | +0.11% |
| 2026-04-17 | 36.25 | 36.25 | 34.70 | 35.76 | 243K | -4.67% |
| 2026-04-16 | 37.70 | 38.43 | 36.49 | 37.51 | 354K | +4.28% |
| 2026-04-15 | 35.62 | 36.04 | 34.85 | 35.97 | 163K | +1.47% |
| 2026-04-14 | 36.38 | 37.03 | 34.91 | 35.45 | 312K | -4.86% |
| 2026-04-13 | 36.55 | 38.50 | 36.35 | 37.26 | 258K | +3.88% |
| 2026-04-10 | 36.41 | 36.41 | 35.28 | 35.87 | 126K | +1.47% |
| 2026-04-09 | 35.95 | 37.39 | 34.89 | 35.35 | 738K | -1.12% |
| 2026-04-08 | 37.25 | 37.39 | 34.80 | 35.75 | 1.74M | -21.15% |
| 2026-04-07 | 43.50 | 46.00 | 42.63 | 45.34 | 192K | +5.59% |
| 2026-04-06 | 43.61 | 44.12 | 41.86 | 42.94 | 100K | -1.81% |
| 2026-04-02 | 44.84 | 46.02 | 41.66 | 43.73 | 183K | -2.82% |
| 2026-04-01 | 48.50 | 48.91 | 43.81 | 45.00 | 373K | -9.98% |
| 2026-03-31 | 44.57 | 52.21 | 43.88 | 49.99 | 326K | +12.49% |
| 2026-03-30 | 44.29 | 45.07 | 42.00 | 44.44 | 211K | +2.40% |
| 2026-03-27 | 36.57 | 43.60 | 36.36 | 43.40 | 423K | +25.62% |
See TBN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TBN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TBN vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonTBN — Frequently Asked Questions
Quick answers to the most common questions about buying TBN stock.
How has TBN stock performed recently?
TBN returned +69.7% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TBN's all-time high price?
Tamboran Resources Corp reached $52.21 on 2026-03-31. The 52-week high is $52.21. Current 1-year return of +69.7% places the stock closer to historical peaks.
Where can I download TBN historical price data?
This page provides TBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.