Tamboran Resources Corp (TBN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -5.6%
- 3M
- -7.4%
- YTD
- +14.8%
- 1Y
- +42.3%
- 3Y
- +13.7%
- 5Y
- +8.0%
Loading 10-year price history...
TBN Historical Performance
TBN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -3.5%
- 2025 annual price return
- +32.9%
- 2026 annual price return
- +13.7%
TBN Stock Price Trajectory (2024–2026)
As of June 28, 2026, Tamboran Resources Corp (TBN) trades at $32.00, representing a +42.3% return over the past year. The stock has delivered a +49.5% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.21 on March 31, 2026. From this peak, TBN has corrected -38.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VTLE (+8.5% 1Y), CIVI (-3.9% 1Y), and BATL (-18.0% 1Y), TBN has outperformed the peer group average. Compare TBN vs VTLE →
TBN Historical Price Data · from 2024
Rows 1–50 of 502| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 31.53 | 32.01 | 30.54 | 32.00 | 31K | -0.03% |
| 2026-06-25 | 32.00 | 32.96 | 31.50 | 32.01 | 333K | -1.54% |
| 2026-06-24 | 32.64 | 33.60 | 32.03 | 32.51 | 233K | -2.40% |
| 2026-06-23 | 35.11 | 35.11 | 32.95 | 33.31 | 645K | -5.56% |
| 2026-06-22 | 34.94 | 35.42 | 34.20 | 35.27 | 130K | +0.74% |
| 2026-06-18 | 35.56 | 35.77 | 34.26 | 35.01 | 167K | -2.75% |
| 2026-06-17 | 36.00 | 36.80 | 35.70 | 36.00 | 214K | -1.18% |
| 2026-06-16 | 36.39 | 36.99 | 35.12 | 36.43 | 198K | -0.11% |
| 2026-06-15 | 38.85 | 38.85 | 36.02 | 36.47 | 105K | -9.66% |
| 2026-06-12 | 33.55 | 40.37 | 33.00 | 40.37 | 501K | +19.93% |
| 2026-06-11 | 34.26 | 34.26 | 33.13 | 33.66 | 91K | -1.00% |
| 2026-06-10 | 33.82 | 34.37 | 33.00 | 34.00 | 147K | +1.61% |
| 2026-06-09 | 34.34 | 34.34 | 32.74 | 33.46 | 195K | -2.73% |
| 2026-06-08 | 35.52 | 35.95 | 34.40 | 34.40 | 124K | -3.29% |
| 2026-06-05 | 35.06 | 35.68 | 34.59 | 35.57 | 225K | +0.88% |
| 2026-06-04 | 34.29 | 35.36 | 34.29 | 35.26 | 150K | +1.79% |
| 2026-06-03 | 33.00 | 36.07 | 32.80 | 34.64 | 545K | +6.19% |
| 2026-06-02 | 32.72 | 33.51 | 32.62 | 32.62 | 366K | -1.45% |
| 2026-06-01 | 33.86 | 34.01 | 32.95 | 33.10 | 147K | -1.52% |
| 2026-05-29 | 34.54 | 34.54 | 33.10 | 33.61 | 250K | -2.13% |
| 2026-05-28 | 34.17 | 35.02 | 33.93 | 34.34 | 206K | +0.53% |
| 2026-05-27 | 33.68 | 34.44 | 33.00 | 34.16 | 136K | +0.80% |
| 2026-05-26 | 34.67 | 34.95 | 33.86 | 33.89 | 103K | -3.20% |
| 2026-05-22 | 35.00 | 35.33 | 34.69 | 35.01 | 8K | -0.14% |
| 2026-05-21 | 35.93 | 36.58 | 34.12 | 35.06 | 165K | -2.45% |
| 2026-05-20 | 37.00 | 37.07 | 35.47 | 35.94 | 184K | -2.84% |
| 2026-05-19 | 36.99 | 36.99 | 35.52 | 36.99 | 186K | +0.54% |
| 2026-05-18 | 35.85 | 36.83 | 34.78 | 36.79 | 216K | +0.82% |
| 2026-05-15 | 36.26 | 36.97 | 35.22 | 36.49 | 196K | +0.11% |
| 2026-05-14 | 36.75 | 37.71 | 35.00 | 36.45 | 336K | -2.28% |
| 2026-05-13 | 36.28 | 37.42 | 35.40 | 37.30 | 169K | +3.61% |
| 2026-05-12 | 35.98 | 36.30 | 35.30 | 36.00 | 89K | +0.93% |
| 2026-05-11 | 36.05 | 36.40 | 35.10 | 35.67 | 93K | +0.08% |
| 2026-05-08 | 35.71 | 35.71 | 35.09 | 35.64 | 192K | +0.39% |
| 2026-05-07 | 34.91 | 35.50 | 34.07 | 35.50 | 195K | +0.71% |
| 2026-05-06 | 34.98 | 35.40 | 33.71 | 35.25 | 88K | -0.31% |
| 2026-05-05 | 35.86 | 35.86 | 34.89 | 35.36 | 44K | -1.53% |
| 2026-05-04 | 35.83 | 36.47 | 35.04 | 35.91 | 87K | +0.06% |
| 2026-05-01 | 35.14 | 35.89 | 34.77 | 35.89 | 51K | -0.58% |
| 2026-04-30 | 35.25 | 36.10 | 34.98 | 36.10 | 134K | +1.69% |
| 2026-04-29 | 37.92 | 37.92 | 35.09 | 35.50 | 253K | +0.31% |
| 2026-04-28 | 35.70 | 35.99 | 35.01 | 35.39 | 33K | -1.28% |
| 2026-04-27 | 35.99 | 36.42 | 35.26 | 35.85 | 57K | +0.65% |
| 2026-04-24 | 35.51 | 35.86 | 35.15 | 35.62 | 96K | -1.03% |
| 2026-04-23 | 35.99 | 36.29 | 35.01 | 35.99 | 93K | +0.64% |
| 2026-04-22 | 35.50 | 36.35 | 35.50 | 35.76 | 135K | -0.06% |
| 2026-04-21 | 36.48 | 36.48 | 35.25 | 35.78 | 83K | -0.06% |
| 2026-04-20 | 35.88 | 36.23 | 35.28 | 35.80 | 139K | +0.11% |
| 2026-04-17 | 36.25 | 36.25 | 34.70 | 35.76 | 243K | -4.67% |
| 2026-04-16 | 37.70 | 38.43 | 36.49 | 37.51 | 354K | +4.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TBN — Frequently Asked Questions
Quick answers to the most common questions about buying TBN stock.
How has TBN stock performed recently?
TBN returned +42.3% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TBN's all-time high price?
Tamboran Resources Corp reached $52.21 on 2026-03-31. The 52-week high is $52.21. Current 1-year return of +42.3% places the stock closer to historical peaks.
Where can I download TBN historical price data?
This page provides TBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.