Theravance Biopharma Inc (TBPH) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -0.2%
- 3M
- +0.6%
- YTD
- -6.2%
- 1Y
- +21.0%
- 3Y
- +25.2%
- 5Y
- +18.1%
Loading 10-year price history...
TBPH Historical Performance
TBPH Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -35.0%
- 2015 annual price return
- +11.5%
- 2016 annual price return
- +96.3%
- 2017 annual price return
- -14.2%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- -1.1%
- 2020 annual price return
- -28.0%
- 2021 annual price return
- -37.0%
- 2022 annual price return
- -8.6%
- 2023 annual price return
- +2.5%
- 2024 annual price return
- -18.8%
- 2025 annual price return
- +101.6%
- 2026 annual price return
- -7.1%
TBPH Stock Price Trajectory (2014–2026)
As of October 3, 2026, Theravance Biopharma Inc (TBPH) trades at $17.03, representing a +21.0% return over the past year. The stock has delivered a +129.5% total return over five years (+18.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.44 on June 26, 2017. From this peak, TBPH has corrected -60.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INVA (+16.1% 1Y), PRGO (-35.6% 1Y), and SUPN (-11.6% 1Y), TBPH has outperformed the peer group average. Compare TBPH vs INVA →
TBPH Historical Price Data · from 2014
Rows 1–50 of 3,107| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 17.05 | 17.07 | 17.02 | 17.03 | 10.02M | 0.00% |
| 2026-09-22 | 17.04 | 17.08 | 17.03 | 17.03 | 6.16M | -0.12% |
| 2026-09-21 | 17.04 | 17.07 | 17.04 | 17.05 | 667K | +0.18% |
| 2026-09-18 | 17.03 | 17.05 | 17.02 | 17.02 | 652K | -0.12% |
| 2026-09-17 | 17.05 | 17.06 | 17.02 | 17.04 | 307K | +0.06% |
| 2026-09-16 | 17.04 | 17.04 | 17.02 | 17.03 | 462K | -0.06% |
| 2026-09-15 | 17.02 | 17.06 | 17.02 | 17.04 | 404K | +0.06% |
| 2026-09-14 | 17.01 | 17.05 | 17.01 | 17.03 | 243K | +0.12% |
| 2026-09-11 | 17.06 | 17.06 | 17.01 | 17.01 | 420K | -0.06% |
| 2026-09-10 | 17.04 | 17.05 | 17.00 | 17.02 | 325K | -0.23% |
| 2026-09-09 | 17.07 | 17.07 | 17.05 | 17.06 | 264K | 0.00% |
| 2026-09-08 | 17.08 | 17.10 | 17.06 | 17.06 | 251K | -0.12% |
| 2026-09-04 | 17.25 | 17.25 | 17.05 | 17.08 | 161K | 0.00% |
| 2026-09-03 | 17.07 | 17.11 | 17.05 | 17.08 | 302K | +0.06% |
| 2026-09-02 | 17.06 | 17.08 | 17.02 | 17.07 | 560K | +0.23% |
| 2026-09-01 | 17.05 | 17.07 | 17.02 | 17.03 | 840K | -0.06% |
| 2026-08-31 | 17.03 | 17.08 | 17.03 | 17.04 | 384K | -0.06% |
| 2026-08-28 | 17.03 | 17.06 | 17.03 | 17.05 | 415K | +0.06% |
| 2026-08-27 | 17.04 | 17.11 | 17.03 | 17.04 | 487K | +0.06% |
| 2026-08-26 | 17.05 | 17.05 | 17.03 | 17.03 | 190K | 0.00% |
| 2026-08-25 | 17.02 | 17.07 | 17.00 | 17.03 | 332K | +0.12% |
| 2026-08-24 | 16.99 | 17.03 | 16.97 | 17.01 | 407K | 0.00% |
| 2026-08-21 | 16.97 | 17.02 | 16.96 | 17.01 | 739K | +0.35% |
| 2026-08-20 | 16.98 | 17.00 | 16.95 | 16.95 | 206K | -0.24% |
| 2026-08-19 | 16.96 | 17.00 | 16.96 | 16.99 | 258K | +0.24% |
| 2026-08-18 | 16.96 | 16.96 | 16.93 | 16.95 | 267K | +0.18% |
| 2026-08-17 | 16.97 | 16.97 | 16.92 | 16.92 | 297K | -0.29% |
| 2026-08-14 | 16.91 | 16.99 | 16.91 | 16.97 | 405K | +0.30% |
| 2026-08-13 | 16.94 | 16.94 | 16.90 | 16.92 | 358K | 0.00% |
| 2026-08-12 | 16.91 | 16.95 | 16.91 | 16.92 | 495K | 0.00% |
| 2026-08-11 | 16.91 | 16.96 | 16.90 | 16.92 | 952K | +0.06% |
| 2026-08-10 | 16.93 | 16.95 | 16.88 | 16.91 | 428K | -0.12% |
| 2026-08-07 | 16.92 | 16.95 | 16.91 | 16.93 | 2.72M | +0.06% |
| 2026-08-06 | 16.90 | 16.94 | 16.90 | 16.92 | 272K | +0.12% |
| 2026-08-05 | 16.90 | 16.91 | 16.86 | 16.90 | 400K | +0.12% |
| 2026-08-04 | 16.88 | 16.88 | 16.86 | 16.88 | 420K | +0.06% |
| 2026-08-03 | 16.86 | 16.88 | 16.86 | 16.87 | 438K | +0.06% |
| 2026-07-31 | 16.87 | 16.88 | 16.85 | 16.86 | 370K | +0.06% |
| 2026-07-30 | 16.86 | 16.87 | 16.84 | 16.85 | 398K | 0.00% |
| 2026-07-29 | 16.88 | 16.91 | 16.85 | 16.85 | 447K | -0.24% |
| 2026-07-28 | 16.92 | 16.92 | 16.88 | 16.89 | 258K | +0.18% |
| 2026-07-27 | 16.87 | 16.91 | 16.86 | 16.86 | 395K | 0.00% |
| 2026-07-24 | 16.90 | 16.91 | 16.83 | 16.86 | 652K | 0.00% |
| 2026-07-23 | 16.85 | 16.88 | 16.83 | 16.86 | 939K | +0.30% |
| 2026-07-22 | 16.85 | 16.89 | 16.81 | 16.81 | 690K | -0.18% |
| 2026-07-21 | 16.84 | 16.90 | 16.84 | 16.84 | 848K | +0.18% |
| 2026-07-20 | 16.94 | 16.96 | 16.80 | 16.81 | 940K | -0.71% |
| 2026-07-17 | 16.97 | 16.99 | 16.93 | 16.93 | 450K | -0.24% |
| 2026-07-16 | 16.93 | 17.00 | 16.93 | 16.97 | 318K | +0.24% |
| 2026-07-15 | 16.94 | 16.99 | 16.92 | 16.93 | 615K | +0.06% |
TBPH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TBPH — Frequently Asked Questions
Quick answers to the most common questions about buying TBPH stock.
How has TBPH stock performed recently?
TBPH returned +21.0% over the past year, beating its 5-year annualized CAGR of +18.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TBPH's all-time high price?
Theravance Biopharma Inc reached $43.44 on 2017-06-26. The 52-week high is $21.03. Current 1-year return of +21.0% places the stock closer to historical peaks.
Where can I download TBPH historical price data?
This page provides TBPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.