TechCreate Group Ltd. (TCGL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- —
- YTD
- +3155.0%
- 1Y
- +3405.9%
- 3Y
- +227.3%
- 5Y
- +103.7%
Loading 10-year price history...
TCGL Historical Performance
TCGL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +5.5%
- 2026 annual price return
- +3155.0%
TCGL Stock Price Trajectory (2025–2026)
As of June 28, 2026, TechCreate Group Ltd. (TCGL) trades at $172.84, representing a +3405.9% return over the past year. The stock has delivered a +3405.9% total return over five years (+103.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $355.00 on January 30, 2026. From this peak, TCGL has corrected -51.3%.
When compared to Technology sector peers CODA (+17.4% 1Y), GFAI (-65.4% 1Y), and AIXI (-96.6% 1Y), TCGL has outperformed the peer group average. Compare TCGL vs CODA →
TCGL Historical Price Data · from 2025
Rows 1–50 of 91| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-27 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-26 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-25 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-24 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-23 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-13 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-12 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-11 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-10 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-09 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-06 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-05 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-04 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-03 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-02 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-01-30 | 200.00 | 355.00 | 161.13 | 172.84 | 1.12M | +100.14% |
| 2026-01-29 | 8.92 | 136.32 | 8.90 | 86.36 | 4.57M | +889.23% |
| 2026-01-28 | 8.76 | 8.98 | 8.65 | 8.73 | 2.52M | -2.24% |
| 2026-01-27 | 8.40 | 9.18 | 8.36 | 8.93 | 2.91M | +6.56% |
| 2026-01-26 | 8.30 | 8.75 | 8.25 | 8.38 | 1.55M | +0.48% |
| 2026-01-24 | 8.26 | 8.49 | 8.27 | 8.34 | 325K | 0.00% |
| 2026-01-23 | 8.26 | 8.49 | 8.26 | 8.34 | 325K | +0.85% |
| 2026-01-22 | 8.41 | 8.60 | 7.53 | 8.27 | 1.52M | +0.24% |
| 2026-01-21 | 8.24 | 8.50 | 8.10 | 8.25 | 2.30M | -0.36% |
| 2026-01-20 | 7.80 | 8.55 | 7.80 | 8.28 | 2.29M | +2.60% |
| 2026-01-16 | 8.03 | 8.20 | 7.84 | 8.07 | 364K | -3.47% |
| 2026-01-15 | 7.96 | 8.36 | 7.74 | 8.36 | 1.32M | +5.42% |
| 2026-01-14 | 7.75 | 8.06 | 7.73 | 7.93 | 1.51M | +1.15% |
| 2026-01-13 | 7.75 | 7.98 | 7.73 | 7.84 | 2.63M | +7.40% |
| 2026-01-12 | 7.25 | 7.89 | 7.20 | 7.30 | 2.25M | -2.67% |
| 2026-01-09 | 5.80 | 7.74 | 5.78 | 7.50 | 2.76M | +28.64% |
| 2026-01-08 | 5.75 | 5.87 | 5.62 | 5.83 | 2.63M | +1.75% |
| 2026-01-07 | 5.62 | 5.79 | 5.62 | 5.73 | 1.02M | +1.96% |
| 2026-01-06 | 5.53 | 5.65 | 5.49 | 5.62 | 1.76M | +0.36% |
| 2026-01-05 | 5.44 | 5.65 | 5.30 | 5.60 | 2.02M | +5.46% |
| 2026-01-02 | 4.70 | 5.38 | 4.70 | 5.31 | 65K | +2.12% |
| 2025-12-31 | 5.20 | 5.30 | 5.12 | 5.20 | 26K | -2.26% |
| 2025-12-30 | 5.28 | 5.42 | 5.11 | 5.32 | 59K | 0.00% |
| 2025-12-29 | 5.35 | 5.43 | 5.20 | 5.32 | 66K | +0.38% |
| 2025-12-26 | 5.36 | 5.36 | 5.17 | 5.30 | 15K | +1.53% |
| 2025-12-24 | 5.35 | 5.35 | 5.18 | 5.22 | 22K | -3.51% |
| 2025-12-23 | 5.21 | 5.50 | 5.21 | 5.41 | 73K | +2.85% |
| 2025-12-22 | 5.09 | 5.29 | 5.00 | 5.26 | 93K | +3.14% |
| 2025-12-19 | 5.30 | 5.40 | 4.99 | 5.10 | 478K | -5.20% |
| 2025-12-18 | 5.52 | 5.53 | 5.36 | 5.38 | 280K | -2.54% |
| 2025-12-17 | 5.75 | 5.83 | 5.48 | 5.52 | 2.31M | -0.27% |
| 2025-12-16 | 5.36 | 5.64 | 5.32 | 5.54 | 358K | +0.45% |
| 2025-12-15 | 5.36 | 5.64 | 5.32 | 5.51 | 410K | +2.80% |
| 2025-12-12 | 5.39 | 5.41 | 5.34 | 5.36 | 980K | -2.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCGL — Frequently Asked Questions
Quick answers to the most common questions about buying TCGL stock.
How has TCGL stock performed recently?
TCGL returned +3405.9% over the past year, beating its 5-year annualized CAGR of +103.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is TCGL's all-time high price?
TechCreate Group Ltd. reached $355.00 on 2026-01-30. The 52-week high is $355.00. Current 1-year return of +3405.9% places the stock closer to historical peaks.
Where can I download TCGL historical price data?
This page provides TCGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.