TechCreate Group Ltd. (TCGL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
TCGL Historical Performance
Short-Term Returns
TCGL Stock Price Trajectory (2025–2026)
As of May 8, 2026, TechCreate Group Ltd. (TCGL) trades at $172.84, representing a +3405.9% return over the past year. The stock has delivered a +3405.9% total return over five years (+103.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $355.00 on January 30, 2026. From this peak, TCGL has corrected -51.3%.
When compared to Technology sector peers CODA (+78.9% 1Y), GFAI (-53.2% 1Y), and AIXI (-79.2% 1Y), TCGL has outperformed the peer group average. Compare TCGL vs CODA →
TCGL Historical Price Data (2025–2026)
Showing 30 of 91 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-27 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-26 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-25 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-24 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-23 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-13 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-12 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-11 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-10 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-09 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-06 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-05 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-04 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-03 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-02-02 | 172.84 | 172.84 | 172.84 | 172.84 | 0 | 0.00% |
| 2026-01-30 | 200.00 | 355.00 | 161.13 | 172.84 | 1.12M | +100.14% |
| 2026-01-29 | 8.92 | 136.32 | 8.90 | 86.36 | 4.57M | +889.23% |
| 2026-01-28 | 8.76 | 8.98 | 8.65 | 8.73 | 2.52M | -2.24% |
| 2026-01-27 | 8.40 | 9.18 | 8.36 | 8.93 | 2.91M | +6.56% |
| 2026-01-26 | 8.30 | 8.75 | 8.25 | 8.38 | 1.55M | +0.48% |
| 2026-01-24 | 8.26 | 8.49 | 8.27 | 8.34 | 325K | 0.00% |
| 2026-01-23 | 8.26 | 8.49 | 8.26 | 8.34 | 325K | +0.85% |
| 2026-01-22 | 8.41 | 8.60 | 7.53 | 8.27 | 1.52M | +0.24% |
| 2026-01-21 | 8.24 | 8.50 | 8.10 | 8.25 | 2.30M | -0.36% |
| 2026-01-20 | 7.80 | 8.55 | 7.80 | 8.28 | 2.29M | +2.60% |
| 2026-01-16 | 8.03 | 8.20 | 7.84 | 8.07 | 364K | -3.47% |
| 2026-01-15 | 7.96 | 8.36 | 7.74 | 8.36 | 1.32M | +5.42% |
| 2026-01-14 | 7.75 | 8.06 | 7.73 | 7.93 | 1.51M | +1.15% |
| 2026-01-13 | 7.75 | 7.98 | 7.73 | 7.84 | 2.63M | +7.40% |
See TCGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TCGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TCGL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTCGL — Frequently Asked Questions
Quick answers to the most common questions about buying TCGL stock.
How has TCGL stock performed recently?
TCGL returned +3405.9% over the past year, beating its 5-year annualized CAGR of +103.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is TCGL's all-time high price?
TechCreate Group Ltd. reached $355.00 on 2026-01-30. The 52-week high is $355.00. Current 1-year return of +3405.9% places the stock closer to historical peaks.
Where can I download TCGL historical price data?
This page provides TCGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.