Tactile Systems Technology, Inc. (TCMD) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +17.3%
- 3M
- -9.8%
- YTD
- -5.0%
- 1Y
- +9.0%
- 3Y
- +27.3%
- 5Y
- -7.3%
Loading 10-year price history...
TCMD Historical Performance
TCMD Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +48.1%
- 2017 annual price return
- +84.6%
- 2018 annual price return
- +54.0%
- 2019 annual price return
- +51.4%
- 2020 annual price return
- -32.7%
- 2021 annual price return
- -58.8%
- 2022 annual price return
- -41.8%
- 2023 annual price return
- +20.7%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- +69.4%
- 2026 annual price return
- -18.1%
TCMD Stock Price Trajectory (2016–2026)
As of November 8, 2026, Tactile Systems Technology, Inc. (TCMD) trades at $26.03, representing a +9.0% return over the past year. The stock has delivered a -31.5% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.63 on February 20, 2019. From this peak, TCMD has corrected -66.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LNTH (+87.4% 1Y), ITGR (+89.9% 1Y), and MMSI (+0.8% 1Y), TCMD has underperformed the peer group average. Compare TCMD vs LNTH →
TCMD Historical Price Data · from 2016
Rows 1–50 of 2,585| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 26.12 | 26.35 | 25.62 | 26.03 | 192K | -1.29% |
| 2026-11-05 | 27.33 | 27.33 | 25.69 | 26.37 | 252K | -2.98% |
| 2026-11-04 | 25.47 | 28.71 | 25.47 | 27.18 | 862K | +9.69% |
| 2026-11-03 | 21.54 | 25.38 | 21.00 | 24.78 | 532K | +8.35% |
| 2026-11-02 | 23.49 | 23.84 | 22.73 | 22.87 | 245K | -0.74% |
| 2026-10-30 | 24.32 | 24.35 | 22.85 | 23.04 | 211K | -5.22% |
| 2026-10-29 | 24.11 | 24.58 | 24.11 | 24.31 | 158K | +1.67% |
| 2026-10-28 | 23.38 | 24.08 | 23.38 | 23.91 | 140K | +1.92% |
| 2026-10-27 | 23.43 | 23.53 | 23.23 | 23.46 | 189K | +0.30% |
| 2026-10-26 | 23.73 | 23.91 | 23.36 | 23.39 | 163K | -1.06% |
| 2026-10-23 | 23.56 | 23.84 | 23.48 | 23.64 | 131K | +0.42% |
| 2026-10-22 | 23.21 | 23.87 | 23.21 | 23.54 | 135K | +1.12% |
| 2026-10-21 | 23.34 | 23.86 | 23.12 | 23.28 | 149K | -1.02% |
| 2026-10-20 | 22.84 | 23.68 | 22.84 | 23.52 | 215K | +3.48% |
| 2026-10-19 | 22.53 | 22.85 | 22.45 | 22.73 | 165K | +0.93% |
| 2026-10-16 | 23.31 | 23.41 | 22.48 | 22.52 | 215K | -3.31% |
| 2026-10-15 | 22.64 | 23.35 | 22.59 | 23.29 | 211K | +3.93% |
| 2026-10-14 | 22.11 | 22.47 | 22.03 | 22.41 | 160K | +0.45% |
| 2026-10-13 | 22.66 | 22.96 | 22.24 | 22.31 | 155K | -1.37% |
| 2026-10-12 | 22.28 | 22.67 | 22.28 | 22.62 | 178K | +0.80% |
| 2026-10-09 | 22.06 | 22.51 | 22.00 | 22.44 | 137K | +1.45% |
| 2026-10-08 | 22.17 | 22.32 | 21.66 | 22.12 | 369K | +0.45% |
| 2026-10-07 | 22.01 | 22.43 | 21.83 | 22.02 | 216K | -0.77% |
| 2026-10-06 | 22.52 | 22.69 | 21.92 | 22.19 | 149K | -1.25% |
| 2026-10-05 | 22.30 | 22.52 | 22.00 | 22.47 | 353K | +1.67% |
| 2026-10-02 | 22.25 | 22.43 | 21.61 | 22.10 | 252K | +1.80% |
| 2026-10-01 | 22.29 | 22.35 | 21.70 | 21.71 | 206K | -2.60% |
| 2026-09-30 | 22.64 | 22.73 | 22.28 | 22.29 | 234K | -1.07% |
| 2026-09-29 | 22.80 | 22.90 | 22.26 | 22.53 | 221K | -1.27% |
| 2026-09-28 | 22.69 | 23.30 | 22.68 | 22.82 | 151K | +0.40% |
| 2026-09-25 | 22.77 | 22.91 | 22.37 | 22.73 | 265K | -0.70% |
| 2026-09-24 | 22.45 | 22.97 | 22.45 | 22.89 | 175K | +2.05% |
| 2026-09-23 | 22.60 | 22.72 | 22.08 | 22.43 | 141K | -1.10% |
| 2026-09-22 | 22.86 | 23.23 | 22.55 | 22.68 | 324K | -0.74% |
| 2026-09-21 | 22.37 | 23.08 | 22.12 | 22.85 | 202K | +2.93% |
| 2026-09-18 | 22.29 | 22.67 | 22.10 | 22.20 | 444K | -1.60% |
| 2026-09-17 | 22.43 | 22.65 | 21.99 | 22.56 | 623K | +1.76% |
| 2026-09-16 | 22.52 | 22.96 | 22.13 | 22.17 | 445K | -1.51% |
| 2026-09-15 | 22.48 | 22.63 | 22.25 | 22.51 | 191K | -0.27% |
| 2026-09-14 | 22.40 | 23.00 | 22.31 | 22.57 | 215K | +0.76% |
| 2026-09-11 | 22.68 | 22.73 | 22.00 | 22.40 | 240K | +0.36% |
| 2026-09-10 | 21.79 | 22.35 | 21.64 | 22.32 | 222K | +1.36% |
| 2026-09-09 | 21.56 | 22.17 | 21.41 | 22.02 | 318K | +1.33% |
| 2026-09-08 | 21.54 | 21.93 | 21.29 | 21.73 | 397K | -0.64% |
| 2026-09-04 | 21.76 | 22.26 | 21.62 | 21.87 | 198K | -0.64% |
| 2026-09-03 | 22.50 | 22.97 | 21.85 | 22.01 | 340K | -1.78% |
| 2026-09-02 | 22.46 | 23.07 | 22.30 | 22.41 | 310K | +0.72% |
| 2026-09-01 | 22.91 | 23.02 | 22.19 | 22.25 | 303K | -3.18% |
| 2026-08-31 | 22.93 | 23.40 | 22.82 | 22.98 | 278K | -0.78% |
| 2026-08-28 | 23.26 | 23.33 | 22.73 | 23.16 | 305K | +0.22% |
TCMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCMD — Frequently Asked Questions
Quick answers to the most common questions about buying TCMD stock.
How has TCMD stock performed recently?
TCMD returned +9.0% over the past year, beating its 5-year annualized CAGR of -7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TCMD's all-time high price?
Tactile Systems Technology, Inc. reached $76.63 on 2019-02-20. The 52-week high is $37.77. Current 1-year return of +9.0% places the stock closer to historical peaks.
Where can I download TCMD historical price data?
This page provides TCMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.