Tactile Systems Technology, Inc. (TCMD) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +12.6%
- 3M
- -1.5%
- YTD
- -2.8%
- 1Y
- +167.3%
- 3Y
- +2.3%
- 5Y
- -12.1%
Loading 10-year price history...
TCMD Historical Performance
TCMD Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +48.1%
- 2017 annual price return
- +84.6%
- 2018 annual price return
- +54.0%
- 2019 annual price return
- +51.4%
- 2020 annual price return
- -32.7%
- 2021 annual price return
- -58.8%
- 2022 annual price return
- -41.8%
- 2023 annual price return
- +20.7%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- +69.4%
- 2026 annual price return
- +6.9%
TCMD Stock Price Trajectory (2016–2026)
As of June 22, 2026, Tactile Systems Technology, Inc. (TCMD) trades at $26.62, representing a +167.3% return over the past year. The stock has delivered a -47.5% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.63 on February 20, 2019. From this peak, TCMD has corrected -65.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LNTH (+31.5% 1Y), ITGR (-23.5% 1Y), and MMSI (-27.7% 1Y), TCMD has outperformed the peer group average. Compare TCMD vs LNTH →
TCMD Historical Price Data · from 2016
Rows 1–50 of 2,488| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 26.31 | 26.80 | 25.95 | 26.62 | 267K | +3.06% |
| 2026-06-17 | 26.41 | 26.66 | 25.48 | 25.83 | 129K | -2.27% |
| 2026-06-16 | 26.53 | 26.72 | 26.11 | 26.43 | 129K | +0.27% |
| 2026-06-15 | 26.52 | 26.77 | 25.99 | 26.36 | 44K | +0.19% |
| 2026-06-12 | 26.05 | 26.65 | 25.98 | 26.31 | 98K | -0.15% |
| 2026-06-11 | 25.97 | 26.69 | 25.41 | 26.35 | 137K | +1.46% |
| 2026-06-10 | 26.01 | 26.63 | 25.95 | 25.97 | 220K | -1.40% |
| 2026-06-09 | 25.44 | 26.43 | 25.44 | 26.34 | 183K | +4.32% |
| 2026-06-08 | 25.33 | 25.66 | 25.25 | 25.25 | 199K | -0.59% |
| 2026-06-05 | 25.39 | 25.64 | 25.12 | 25.40 | 183K | +0.91% |
| 2026-06-04 | 24.66 | 25.93 | 24.51 | 25.17 | 221K | +3.28% |
| 2026-06-03 | 24.36 | 24.79 | 23.84 | 24.37 | 279K | -0.16% |
| 2026-06-02 | 24.26 | 24.82 | 23.77 | 24.41 | 159K | +1.79% |
| 2026-06-01 | 24.33 | 24.61 | 23.79 | 23.98 | 313K | -2.56% |
| 2026-05-29 | 25.80 | 25.80 | 24.48 | 24.61 | 268K | -3.68% |
| 2026-05-28 | 24.52 | 25.67 | 24.52 | 25.55 | 249K | +1.91% |
| 2026-05-27 | 25.11 | 25.14 | 24.35 | 25.07 | 192K | +0.04% |
| 2026-05-26 | 24.99 | 25.16 | 24.36 | 25.06 | 176K | +0.64% |
| 2026-05-22 | 25.67 | 26.04 | 24.90 | 24.90 | 163K | -2.85% |
| 2026-05-21 | 24.91 | 25.78 | 24.59 | 25.63 | 287K | +3.18% |
| 2026-05-20 | 24.11 | 24.91 | 24.00 | 24.84 | 196K | +2.39% |
| 2026-05-19 | 23.67 | 24.50 | 23.35 | 24.26 | 260K | +2.58% |
| 2026-05-18 | 22.86 | 23.85 | 22.83 | 23.65 | 277K | +4.00% |
| 2026-05-15 | 22.77 | 23.14 | 22.51 | 22.74 | 328K | -1.30% |
| 2026-05-14 | 23.40 | 23.52 | 22.98 | 23.04 | 226K | -1.07% |
| 2026-05-13 | 23.29 | 23.48 | 22.56 | 23.29 | 373K | -1.02% |
| 2026-05-12 | 23.91 | 24.11 | 23.52 | 23.53 | 344K | -1.55% |
| 2026-05-11 | 25.39 | 25.39 | 23.76 | 23.90 | 512K | -6.82% |
| 2026-05-08 | 25.65 | 26.28 | 25.52 | 25.65 | 333K | -1.38% |
| 2026-05-07 | 26.97 | 27.57 | 25.73 | 26.01 | 586K | +2.81% |
| 2026-05-06 | 24.29 | 25.33 | 23.76 | 25.30 | 431K | +5.20% |
| 2026-05-05 | 21.43 | 24.67 | 20.53 | 24.05 | 967K | +6.84% |
| 2026-05-04 | 22.85 | 23.00 | 21.92 | 22.51 | 645K | -1.66% |
| 2026-05-01 | 23.04 | 23.34 | 22.50 | 22.89 | 308K | -0.56% |
| 2026-04-30 | 22.48 | 23.05 | 22.26 | 23.02 | 276K | +2.31% |
| 2026-04-29 | 23.39 | 23.62 | 22.25 | 22.50 | 355K | -4.54% |
| 2026-04-28 | 24.19 | 24.29 | 22.96 | 23.57 | 513K | -2.76% |
| 2026-04-27 | 24.96 | 25.36 | 24.20 | 24.24 | 237K | -3.31% |
| 2026-04-24 | 24.69 | 26.87 | 24.11 | 25.07 | 340K | +2.54% |
| 2026-04-23 | 24.94 | 25.06 | 24.21 | 24.45 | 181K | -2.04% |
| 2026-04-22 | 24.89 | 26.00 | 24.74 | 24.96 | 242K | +0.65% |
| 2026-04-21 | 25.55 | 25.77 | 24.63 | 24.80 | 136K | -2.82% |
| 2026-04-20 | 25.49 | 26.11 | 25.40 | 25.52 | 106K | -0.82% |
| 2026-04-17 | 25.30 | 25.94 | 25.27 | 25.73 | 163K | +2.39% |
| 2026-04-16 | 25.35 | 25.58 | 24.89 | 25.13 | 162K | -0.87% |
| 2026-04-15 | 25.57 | 25.63 | 25.13 | 25.35 | 204K | +1.16% |
| 2026-04-14 | 24.90 | 25.16 | 24.32 | 25.06 | 268K | +3.38% |
| 2026-04-13 | 23.43 | 24.48 | 23.26 | 24.24 | 181K | +3.46% |
| 2026-04-10 | 23.93 | 24.13 | 23.29 | 23.43 | 185K | -2.21% |
| 2026-04-09 | 23.95 | 24.39 | 23.31 | 23.96 | 248K | -0.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCMD — Frequently Asked Questions
Quick answers to the most common questions about buying TCMD stock.
How has TCMD stock performed recently?
TCMD returned +167.3% over the past year, beating its 5-year annualized CAGR of -12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TCMD's all-time high price?
Tactile Systems Technology, Inc. reached $76.63 on 2019-02-20. The 52-week high is $37.75. Current 1-year return of +167.3% places the stock closer to historical peaks.
Where can I download TCMD historical price data?
This page provides TCMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.