Tactile Systems Technology, Inc. (TCMD) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
TCMD Historical Performance
Short-Term Returns
TCMD Stock Price Trajectory (2016–2026)
As of May 8, 2026, Tactile Systems Technology, Inc. (TCMD) trades at $26.01, representing a +169.8% return over the past year. The stock has delivered a -53.5% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.63 on February 20, 2019. From this peak, TCMD has corrected -66.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LNTH (+13.1% 1Y), ITGR (-26.1% 1Y), and MMSI (-33.8% 1Y), TCMD has outperformed the peer group average. Compare TCMD vs LNTH →
TCMD Historical Price Data (2025–2026)
Showing 30 of 2,459 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.97 | 27.57 | 25.73 | 26.01 | 586K | +2.81% |
| 2026-05-06 | 24.29 | 25.33 | 23.76 | 25.30 | 431K | +5.20% |
| 2026-05-05 | 21.43 | 24.67 | 20.53 | 24.05 | 967K | +6.84% |
| 2026-05-04 | 22.85 | 23.00 | 21.92 | 22.51 | 645K | -1.66% |
| 2026-05-01 | 23.04 | 23.34 | 22.50 | 22.89 | 308K | -0.56% |
| 2026-04-30 | 22.48 | 23.05 | 22.26 | 23.02 | 276K | +2.31% |
| 2026-04-29 | 23.39 | 23.62 | 22.25 | 22.50 | 355K | -4.54% |
| 2026-04-28 | 24.19 | 24.29 | 22.96 | 23.57 | 513K | -2.76% |
| 2026-04-27 | 24.96 | 25.36 | 24.20 | 24.24 | 237K | -3.31% |
| 2026-04-24 | 24.69 | 26.87 | 24.11 | 25.07 | 340K | +2.54% |
| 2026-04-23 | 24.94 | 25.06 | 24.21 | 24.45 | 181K | -2.04% |
| 2026-04-22 | 24.89 | 26.00 | 24.74 | 24.96 | 242K | +0.65% |
| 2026-04-21 | 25.55 | 25.77 | 24.63 | 24.80 | 136K | -2.82% |
| 2026-04-20 | 25.49 | 26.11 | 25.40 | 25.52 | 106K | -0.82% |
| 2026-04-17 | 25.30 | 25.94 | 25.27 | 25.73 | 163K | +2.39% |
| 2026-04-16 | 25.35 | 25.58 | 24.89 | 25.13 | 162K | -0.87% |
| 2026-04-15 | 25.57 | 25.63 | 25.13 | 25.35 | 204K | +1.16% |
| 2026-04-14 | 24.90 | 25.16 | 24.32 | 25.06 | 268K | +3.38% |
| 2026-04-13 | 23.43 | 24.48 | 23.26 | 24.24 | 181K | +3.46% |
| 2026-04-10 | 23.93 | 24.13 | 23.29 | 23.43 | 185K | -2.21% |
| 2026-04-09 | 23.95 | 24.39 | 23.31 | 23.96 | 248K | -0.75% |
| 2026-04-08 | 25.13 | 25.41 | 24.07 | 24.14 | 327K | +0.37% |
| 2026-04-07 | 24.61 | 24.63 | 23.96 | 24.05 | 250K | -2.12% |
| 2026-04-06 | 24.79 | 24.96 | 24.45 | 24.57 | 132K | -0.12% |
| 2026-04-02 | 25.56 | 26.00 | 24.24 | 24.60 | 159K | -5.28% |
| 2026-04-01 | 26.44 | 27.07 | 25.90 | 25.97 | 206K | -0.61% |
| 2026-03-31 | 26.14 | 26.68 | 25.86 | 26.13 | 270K | +0.97% |
| 2026-03-30 | 26.56 | 26.56 | 25.73 | 25.88 | 183K | -1.73% |
| 2026-03-27 | 26.78 | 26.82 | 26.09 | 26.34 | 241K | -1.66% |
| 2026-03-26 | 26.50 | 27.24 | 26.50 | 26.78 | 250K | -0.67% |
See TCMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TCMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TCMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTCMD — Frequently Asked Questions
Quick answers to the most common questions about buying TCMD stock.
How has TCMD stock performed recently?
TCMD returned +169.8% over the past year, beating its 5-year annualized CAGR of -14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TCMD's all-time high price?
Tactile Systems Technology, Inc. reached $76.63 on 2019-02-20. The 52-week high is $37.75. Current 1-year return of +169.8% places the stock closer to historical peaks.
Where can I download TCMD historical price data?
This page provides TCMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.