TransCanada PipeLines Limited 6 (TCPA) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
TCPA Historical Performance
Short-Term Returns
TCPA Stock Price Trajectory (2025–2026)
As of May 8, 2026, TransCanada PipeLines Limited 6 (TCPA) trades at $24.00, representing a -2.8% return over the past year. The stock has delivered a -0.8% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.99 on February 20, 2026. From this peak, TCPA has corrected -4.0%.
When compared to Industrials sector peers TRP (+27.5% 1Y), ENB (+15.6% 1Y), and KMI (+14.1% 1Y), TCPA has underperformed the peer group average. Compare TCPA vs TRP →
TCPA Historical Price Data (2025–2026)
Showing 30 of 142 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.03 | 24.04 | 23.91 | 24.00 | 42K | +0.08% |
| 2026-05-06 | 24.13 | 24.13 | 23.96 | 23.98 | 31K | -0.04% |
| 2026-05-05 | 24.06 | 24.13 | 23.99 | 23.99 | 27K | -0.25% |
| 2026-05-04 | 24.02 | 24.05 | 23.85 | 24.05 | 39K | +0.29% |
| 2026-05-01 | 23.99 | 24.06 | 23.94 | 23.98 | 3K | +0.21% |
| 2026-04-30 | 24.04 | 24.04 | 23.89 | 23.93 | 23K | -0.04% |
| 2026-04-29 | 24.01 | 24.05 | 23.89 | 23.94 | 72K | -0.04% |
| 2026-04-28 | 24.03 | 24.04 | 23.85 | 23.95 | 13K | -0.33% |
| 2026-04-27 | 24.06 | 24.06 | 23.96 | 24.03 | 10K | -0.04% |
| 2026-04-24 | 24.05 | 24.08 | 23.91 | 24.04 | 28K | +0.12% |
| 2026-04-23 | 23.93 | 24.07 | 23.90 | 24.01 | 18K | +0.29% |
| 2026-04-22 | 24.04 | 24.06 | 23.88 | 23.94 | 12K | 0.00% |
| 2026-04-21 | 24.05 | 24.05 | 23.92 | 23.94 | 14K | -0.25% |
| 2026-04-20 | 24.06 | 24.06 | 23.95 | 24.00 | 8K | -0.21% |
| 2026-04-17 | 24.04 | 24.08 | 23.95 | 24.05 | 24K | +0.84% |
| 2026-04-16 | 23.91 | 24.02 | 23.59 | 23.85 | 31K | -1.61% |
| 2026-04-15 | 24.30 | 24.40 | 24.20 | 24.24 | 51K | -0.04% |
| 2026-04-14 | 24.34 | 24.35 | 24.21 | 24.25 | 43K | +0.17% |
| 2026-04-13 | 24.33 | 24.36 | 24.17 | 24.21 | 22K | -0.25% |
| 2026-04-10 | 24.16 | 24.36 | 24.12 | 24.27 | 29K | +0.04% |
| 2026-04-09 | 24.35 | 24.36 | 24.11 | 24.26 | 35K | -0.21% |
| 2026-04-08 | 24.30 | 24.39 | 24.14 | 24.31 | 43K | +1.29% |
| 2026-04-07 | 24.19 | 24.19 | 24.00 | 24.00 | 13K | -0.29% |
| 2026-04-06 | 24.14 | 24.16 | 24.01 | 24.07 | 14K | 0.00% |
| 2026-04-02 | 23.83 | 24.10 | 23.70 | 24.07 | 22K | +1.30% |
| 2026-04-01 | 23.71 | 23.83 | 23.65 | 23.76 | 25K | +0.17% |
| 2026-03-31 | 23.62 | 23.74 | 23.39 | 23.72 | 419K | +1.28% |
| 2026-03-30 | 23.72 | 23.84 | 23.41 | 23.42 | 35K | -0.72% |
| 2026-03-27 | 23.95 | 24.15 | 23.45 | 23.59 | 28K | -1.50% |
| 2026-03-26 | 24.13 | 24.30 | 23.92 | 23.95 | 49K | -0.66% |
Full TCPA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TCPA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TCPA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TCPA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTCPA — Frequently Asked Questions
Quick answers to the most common questions about buying TCPA stock.
How has TCPA stock performed recently?
TCPA declined -2.8% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is TCPA's all-time high price?
TransCanada PipeLines Limited 6 reached $24.99 on 2026-02-20. The 52-week high is $24.99. Current 1-year return of -2.8% places the stock further from historical peaks.
Where can I download TCPA historical price data?
This page provides TCPA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.