BlackRock TCP Capital Corp. (TCPC) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
TCPC Historical Performance
Short-Term Returns
TCPC Stock Price Trajectory (2012–2026)
As of May 6, 2026, BlackRock TCP Capital Corp. (TCPC) trades at $4.36, representing a -35.1% return over the past year. The stock has delivered a -25.4% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.55 on July 1, 2014. From this peak, TCPC has corrected -76.5%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-7.4% 1Y), GBDC (-6.2% 1Y), and TPVG (-8.1% 1Y), TCPC has underperformed the peer group average. Compare TCPC vs ARCC →
TCPC Historical Price Data (2012–2026)
Showing 30 of 3,543 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.40 | 4.41 | 4.28 | 4.36 | 604K | -0.46% |
| 2026-05-05 | 4.40 | 4.42 | 4.26 | 4.38 | 727K | -0.23% |
| 2026-05-04 | 4.41 | 4.44 | 4.35 | 4.39 | 457K | 0.00% |
| 2026-05-01 | 4.32 | 4.41 | 4.30 | 4.39 | 402K | +1.62% |
| 2026-04-30 | 4.17 | 4.33 | 4.17 | 4.32 | 513K | +3.60% |
| 2026-04-29 | 4.23 | 4.24 | 4.14 | 4.17 | 287K | -1.65% |
| 2026-04-28 | 4.11 | 4.24 | 4.11 | 4.24 | 516K | +2.42% |
| 2026-04-27 | 4.14 | 4.17 | 4.10 | 4.14 | 383K | 0.00% |
| 2026-04-24 | 4.15 | 4.21 | 4.12 | 4.14 | 380K | +1.22% |
| 2026-04-23 | 4.25 | 4.25 | 4.08 | 4.09 | 524K | -3.76% |
| 2026-04-22 | 4.23 | 4.34 | 4.23 | 4.25 | 520K | +0.47% |
| 2026-04-21 | 4.34 | 4.36 | 4.22 | 4.23 | 637K | -2.53% |
| 2026-04-20 | 4.30 | 4.38 | 4.27 | 4.34 | 1.14M | +0.23% |
| 2026-04-17 | 4.24 | 4.42 | 4.24 | 4.33 | 903K | +2.12% |
| 2026-04-16 | 4.38 | 4.49 | 4.24 | 4.24 | 1.06M | -2.53% |
| 2026-04-15 | 4.10 | 4.37 | 4.10 | 4.35 | 2.36M | +6.62% |
| 2026-04-14 | 3.96 | 4.10 | 3.95 | 4.08 | 934K | +4.08% |
| 2026-04-13 | 3.84 | 3.94 | 3.80 | 3.92 | 828K | +2.08% |
| 2026-04-10 | 3.87 | 3.89 | 3.81 | 3.84 | 628K | +0.26% |
| 2026-04-09 | 3.78 | 3.85 | 3.75 | 3.83 | 820K | +0.26% |
| 2026-04-08 | 3.84 | 3.96 | 3.78 | 3.82 | 1.33M | +1.87% |
| 2026-04-07 | 3.73 | 3.77 | 3.66 | 3.75 | 788K | 0.00% |
| 2026-04-06 | 3.59 | 3.80 | 3.56 | 3.75 | 1.65M | +4.17% |
| 2026-04-02 | 3.49 | 3.61 | 3.43 | 3.60 | 1.22M | +1.69% |
| 2026-04-01 | 3.65 | 3.66 | 3.52 | 3.54 | 1.29M | -1.94% |
| 2026-03-31 | 3.58 | 3.67 | 3.56 | 3.61 | 1.43M | +1.98% |
| 2026-03-30 | 3.49 | 3.60 | 3.44 | 3.54 | 1.28M | +2.91% |
| 2026-03-27 | 3.58 | 3.58 | 3.44 | 3.44 | 992K | -4.71% |
| 2026-03-26 | 3.67 | 3.75 | 3.60 | 3.61 | 830K | -1.63% |
| 2026-03-25 | 3.63 | 3.71 | 3.61 | 3.67 | 853K | +1.66% |
See TCPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TCPC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TCPC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTCPC — Frequently Asked Questions
Quick answers to the most common questions about buying TCPC stock.
How has TCPC stock performed recently?
TCPC declined -35.1% over the past year, below its 5-year annualized CAGR of -21.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TCPC's all-time high price?
BlackRock TCP Capital Corp. reached $18.55 on 2014-07-01. The 52-week high is $8.06. Current 1-year return of -35.1% places the stock further from historical peaks.
Where can I download TCPC historical price data?
This page provides TCPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.