Alaunos Therapeutics, Inc. (TCRT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TCRT Historical Performance
Short-Term Returns
TCRT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Alaunos Therapeutics, Inc. (TCRT) trades at $2.67, representing a -7.1% return over the past year. The stock has delivered a -99.4% total return over five years (-64.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,400.00 on November 8, 2005. From this peak, TCRT has corrected -99.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IOVA (+13.4% 1Y), FATE (+143.0% 1Y), and TCRX (-11.0% 1Y), TCRT has underperformed the peer group average. Compare TCRT vs IOVA →
TCRT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.72 | 2.72 | 2.65 | 2.67 | 3K | +1.40% |
| 2026-05-06 | 2.61 | 2.88 | 2.60 | 2.63 | 19K | +0.77% |
| 2026-05-05 | 2.67 | 2.67 | 2.55 | 2.61 | 3K | -0.38% |
| 2026-05-04 | 2.55 | 2.67 | 2.53 | 2.62 | 3K | +0.38% |
| 2026-05-01 | 2.59 | 2.71 | 2.50 | 2.61 | 11K | +2.35% |
| 2026-04-30 | 2.50 | 2.55 | 2.50 | 2.55 | 6K | -0.39% |
| 2026-04-29 | 2.63 | 2.63 | 2.49 | 2.56 | 11K | -1.16% |
| 2026-04-28 | 2.70 | 2.70 | 2.37 | 2.59 | 38K | -4.07% |
| 2026-04-27 | 2.71 | 2.77 | 2.66 | 2.70 | 10K | -2.17% |
| 2026-04-24 | 2.78 | 2.80 | 2.70 | 2.76 | 17K | 0.00% |
| 2026-04-23 | 2.80 | 2.81 | 2.75 | 2.76 | 4K | +1.10% |
| 2026-04-22 | 2.85 | 2.85 | 2.73 | 2.73 | 9K | -1.80% |
| 2026-04-21 | 2.76 | 2.81 | 2.76 | 2.78 | 18K | -2.11% |
| 2026-04-20 | 2.84 | 2.96 | 2.82 | 2.84 | 7K | -2.74% |
| 2026-04-17 | 2.89 | 2.92 | 2.77 | 2.92 | 11K | +3.18% |
| 2026-04-16 | 2.84 | 2.99 | 2.75 | 2.83 | 14K | -2.08% |
| 2026-04-15 | 2.98 | 3.02 | 2.88 | 2.89 | 21K | -3.34% |
| 2026-04-14 | 3.06 | 3.07 | 2.84 | 2.99 | 28K | +1.01% |
| 2026-04-13 | 2.89 | 3.10 | 2.87 | 2.96 | 9K | +2.42% |
| 2026-04-10 | 2.96 | 3.03 | 2.78 | 2.89 | 31K | +2.12% |
| 2026-04-09 | 2.91 | 3.14 | 2.83 | 2.83 | 9K | -2.75% |
| 2026-04-08 | 2.88 | 2.96 | 2.85 | 2.91 | 8K | -0.34% |
| 2026-04-07 | 2.92 | 2.99 | 2.84 | 2.92 | 7K | +1.74% |
| 2026-04-06 | 2.90 | 3.00 | 2.70 | 2.87 | 15K | -2.05% |
| 2026-04-02 | 3.05 | 3.15 | 2.90 | 2.93 | 17K | -0.68% |
| 2026-04-01 | 2.87 | 3.14 | 2.87 | 2.95 | 13K | +3.15% |
| 2026-03-31 | 2.83 | 2.94 | 2.79 | 2.86 | 50K | +1.42% |
| 2026-03-30 | 2.97 | 3.01 | 2.81 | 2.82 | 45K | -5.37% |
| 2026-03-27 | 2.97 | 3.05 | 2.93 | 2.98 | 8K | -1.00% |
| 2026-03-26 | 3.03 | 3.07 | 2.88 | 3.01 | 19K | 0.00% |
See TCRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TCRT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TCRT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTCRT — Frequently Asked Questions
Quick answers to the most common questions about buying TCRT stock.
How has TCRT stock performed recently?
TCRT declined -7.1% over the past year, below its 5-year annualized CAGR of -64.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TCRT's all-time high price?
Alaunos Therapeutics, Inc. reached $2400.00 on 2005-11-08. The 52-week high is $6.20. Current 1-year return of -7.1% places the stock further from historical peaks.
Where can I download TCRT historical price data?
This page provides TCRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.