Alaunos Therapeutics, Inc. (TCRT) Stock Price History

Historical prices from 2005 to 2026

$2.16+0.01 (+0.47%)close Jun 22

Returns

1M: -12.6%
3M: -34.3%
YTD: -34.5%
1Y: -46.3%
3Y: -69.0%
5Y: -64.9%

ATH$2,400.00Nov 2005-99.9%

ATL$1.31Mar 2025pre-split

Avg Vol (50D)15K/ day

52-Week Range$1.67 — $6.20

LowCurrent: $2.16High

Loading 10-year price history...

TCRT Historical Performance

1 YearTotal Return

-46.3%

Price: -46.3%

3 YearsTotal Return

-97.0%

CAGR: -69.0%

Price: -97.0%

5 YearsTotal Return

-99.5%

CAGR: -64.9%

Price: -99.5%

YTD

-34.5%

TCRT Annual Returns

Year-by-year price performance · 2005–2026

Best+393.3%2009

Worst-88.7%2023

Up years7/22

2005-79.7%

2006+65.8%

2007-40.7%

2008-83.3%

2009+393.3%

2010+58.0%

2011-7.9%

2012-3.3%

2013-4.2%

2014+20.7%

2015+62.0%

2016-32.9%

2017-24.3%

2018-57.9%

2019+113.6%

2020-45.5%

2021-61.3%

2022-44.5%

2023-88.7%

2024-85.0%

2025+64.0%

2026-2.7%

2005 annual price return: -79.7%
2006 annual price return: +65.8%
2007 annual price return: -40.7%
2008 annual price return: -83.3%
2009 annual price return: +393.3%
2010 annual price return: +58.0%
2011 annual price return: -7.9%
2012 annual price return: -3.3%
2013 annual price return: -4.2%
2014 annual price return: +20.7%
2015 annual price return: +62.0%
2016 annual price return: -32.9%
2017 annual price return: -24.3%
2018 annual price return: -57.9%
2019 annual price return: +113.6%
2020 annual price return: -45.5%
2021 annual price return: -61.3%
2022 annual price return: -44.5%
2023 annual price return: -88.7%
2024 annual price return: -85.0%
2025 annual price return: +64.0%
2026 annual price return: -2.7%

LessMore

TCRT Stock Price Trajectory (2005–2026)

As of June 23, 2026, Alaunos Therapeutics, Inc. (TCRT) trades at $2.16, representing a -46.3% return over the past year. The stock has delivered a -99.5% total return over five years (-64.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $2,400.00 on November 8, 2005. From this peak, TCRT has corrected -99.9%, currently trading 26% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers IOVA (+91.7% 1Y), FATE (+72.7% 1Y), and TCRX (-37.0% 1Y), TCRT has underperformed the peer group average. Compare TCRT vs IOVA →

TCRT Historical Price Data · from 2005

Rows 1–50 of 5,239

Date	Open	High	Low	Close	Volume	Change %
2026-06-22	2.17	2.17	2.16	2.16	1K	+0.47%
2026-06-18	2.20	2.23	2.15	2.15	13K	-3.15%
2026-06-17	2.25	2.25	2.22	2.22	1K	-0.89%
2026-06-16	2.23	2.34	2.21	2.24	5K	-1.75%
2026-06-15	2.37	2.37	2.26	2.28	11K	+0.88%
2026-06-12	2.28	2.33	2.25	2.26	7K	+2.26%
2026-06-11	1.97	2.32	1.97	2.21	20K	+12.18%
2026-06-10	1.98	2.01	1.92	1.97	12K	+2.60%
2026-06-09	2.06	2.06	1.92	1.92	26K	-4.00%
2026-06-08	2.33	2.33	2.00	2.00	31K	-12.28%
2026-06-05	2.49	2.49	2.28	2.28	42K	-6.56%
2026-06-04	2.61	2.61	2.41	2.44	23K	-6.87%
2026-06-03	2.77	2.77	2.61	2.62	8K	-4.73%
2026-06-02	2.76	2.90	2.67	2.75	18K	-4.18%
2026-06-01	2.95	3.04	2.75	2.87	11K	+0.70%
2026-05-29	2.98	3.03	2.85	2.85	17K	-6.86%
2026-05-28	2.80	3.06	2.80	3.06	33K	+8.90%
2026-05-27	2.45	3.06	2.41	2.81	68K	+14.69%
2026-05-26	2.46	2.46	2.44	2.45	22K	+1.24%
2026-05-22	2.45	2.55	2.40	2.42	15K	+2.11%
2026-05-21	2.42	2.42	2.36	2.37	12K	-1.25%
2026-05-20	2.40	2.44	2.36	2.40	4K	-4.00%
2026-05-19	2.37	2.55	2.35	2.50	16K	+1.62%
2026-05-18	2.53	2.67	2.46	2.46	26K	-0.40%
2026-05-15	2.56	2.56	2.47	2.47	8K	-1.98%
2026-05-14	2.53	2.58	2.52	2.52	3K	0.00%
2026-05-13	2.61	2.61	2.52	2.52	12K	-4.18%
2026-05-12	2.60	2.65	2.58	2.63	6K	0.00%
2026-05-11	2.63	2.65	2.60	2.63	14K	+1.94%
2026-05-08	2.62	2.62	2.58	2.58	3K	-3.26%
2026-05-07	2.72	2.72	2.65	2.67	3K	+1.40%
2026-05-06	2.61	2.88	2.60	2.63	19K	+0.77%
2026-05-05	2.67	2.67	2.55	2.61	3K	-0.38%
2026-05-04	2.55	2.67	2.53	2.62	3K	+0.38%
2026-05-01	2.59	2.71	2.50	2.61	11K	+2.35%
2026-04-30	2.50	2.55	2.50	2.55	6K	-0.39%
2026-04-29	2.63	2.63	2.49	2.56	11K	-1.16%
2026-04-28	2.70	2.70	2.37	2.59	38K	-4.07%
2026-04-27	2.71	2.77	2.66	2.70	10K	-2.17%
2026-04-24	2.78	2.80	2.70	2.76	17K	0.00%
2026-04-23	2.80	2.81	2.75	2.76	4K	+1.10%
2026-04-22	2.85	2.85	2.73	2.73	9K	-1.80%
2026-04-21	2.76	2.81	2.76	2.78	18K	-2.11%
2026-04-20	2.84	2.96	2.82	2.84	7K	-2.74%
2026-04-17	2.89	2.92	2.77	2.92	11K	+3.18%
2026-04-16	2.84	2.99	2.75	2.83	14K	-2.08%
2026-04-15	2.98	3.02	2.88	2.89	21K	-3.34%
2026-04-14	3.06	3.07	2.84	2.99	28K	+1.01%
2026-04-13	2.89	3.10	2.87	2.96	9K	+2.42%
2026-04-10	2.96	3.03	2.78	2.89	31K	+2.12%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

TCRT — Frequently Asked Questions

Quick answers to the most common questions about buying TCRT stock.

How has TCRT stock performed recently?

TCRT declined -46.3% over the past year, below its 5-year annualized CAGR of -64.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is TCRT's all-time high price?

Alaunos Therapeutics, Inc. reached $2400.00 on 2005-11-08. The 52-week high is $6.20. Current 1-year return of -46.3% places the stock further from historical peaks.

Where can I download TCRT historical price data?

This page provides TCRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.

TCRT Stock Price Trajectory (2005–2026)

When compared to Healthcare sector peers IOVA (+91.7% 1Y), FATE (+72.7% 1Y), and TCRX (-37.0% 1Y), TCRT has underperformed the peer group average. Compare TCRT vs IOVA →

Date

Open

High

Low

Volume

Change %

2026-06-22

2.17

2.16

+0.47%

2026-06-18

2.20

2.23

2.15

13K

-3.15%

2026-06-17

2.25

2.22

-0.89%

2026-06-16

2.23

2.34

2.21

2.24

-1.75%

2026-06-15

2.37

2.26

2.28

11K

+0.88%

2026-06-12

2.28

2.33

2.25

2.26

+2.26%

2026-06-11

1.97

2.32

1.97

2.21

20K

+12.18%

2026-06-10

1.98

2.01

1.92

1.97

12K

+2.60%

2026-06-09

2.06

1.92

26K

-4.00%

2026-06-08

2.33

2.00

31K

-12.28%

2026-06-05

2.49

2.28

42K

-6.56%

2026-06-04

2.61

2.41

2.44

23K

-6.87%

2026-06-03

2.77

2.61

2.62

-4.73%

2026-06-02

2.76

2.90

2.67

2.75

18K

-4.18%

2026-06-01

2.95

3.04

2.75

2.87

11K

+0.70%

2026-05-29

2.98

3.03

2.85

17K

-6.86%

2026-05-28

2.80

3.06

2.80

3.06

33K

+8.90%

2026-05-27

2.45

3.06

2.41

2.81

68K

+14.69%

2026-05-26

2.46

2.44

2.45

22K

+1.24%

2026-05-22

2.45

2.55

2.40

2.42

15K

+2.11%

2026-05-21

2.42

2.36

2.37

12K

-1.25%

2026-05-20

2.40

2.44

2.36

2.40

-4.00%

2026-05-19

2.37

2.55

2.35

2.50

16K

+1.62%

2026-05-18

2.53

2.67

2.46

26K

-0.40%

2026-05-15

2.56

2.47

-1.98%

2026-05-14

2.53

2.58

2.52

0.00%

2026-05-13

2.61

2.52

12K

-4.18%

2026-05-12

2.60

2.65

2.58

2.63

0.00%

2026-05-11

2.63

2.65

2.60

2.63

14K

+1.94%

2026-05-08

2.62

2.58

-3.26%

2026-05-07

2.72

2.65

2.67

+1.40%

2026-05-06

2.61

2.88

2.60

2.63

19K

+0.77%

2026-05-05

2.67

2.55

2.61

-0.38%

2026-05-04

2.55

2.67

2.53

2.62

+0.38%

2026-05-01

2.59

2.71

2.50

2.61

11K

+2.35%

2026-04-30

2.50

2.55

2.50

2.55

-0.39%

2026-04-29

2.63

2.49

2.56

11K

-1.16%

2026-04-28

2.70

2.37

2.59

38K

-4.07%

2026-04-27

2.71

2.77

2.66

2.70

10K

-2.17%

2026-04-24

2.78

2.80

2.70

2.76

17K

0.00%

2026-04-23

2.80

2.81

2.75

2.76

+1.10%

2026-04-22

2.85

2.73

-1.80%

2026-04-21

2.76

2.81

2.76

2.78

18K

-2.11%

2026-04-20

2.84

2.96

2.82

2.84

-2.74%

2026-04-17

2.89

2.92

2.77

2.92

11K

+3.18%

2026-04-16

2.84

2.99

2.75

2.83

14K

-2.08%

2026-04-15

2.98

3.02

2.88

2.89

21K

-3.34%

2026-04-14

3.06

3.07

2.84

2.99

28K

+1.01%

2026-04-13

2.89

3.10

2.87

2.96

+2.42%

2026-04-10

2.96

3.03

2.78

2.89

31K

+2.12%

Alaunos Therapeutics, Inc. (TCRT) Stock Price History

TCRT Historical Performance

TCRT Annual Returns

Download Historical Data

TCRT Stock Price Trajectory (2005–2026)

TCRT Historical Price Data · from 2005

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Alaunos Therapeutics, Inc. (TCRT) Stock Price History

TCRT Historical Performance

TCRT Annual Returns

Download Historical Data

TCRT Stock Price Trajectory (2005–2026)

TCRT Historical Price Data · from 2005

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison