Alaunos Therapeutics, Inc. (TCRT) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +134.3%
- 3M
- -12.6%
- YTD
- -47.0%
- 1Y
- -29.3%
- 3Y
- -48.9%
- 5Y
- -62.8%
Loading 10-year price history...
TCRT Historical Performance
TCRT Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -79.7%
- 2006 annual price return
- +65.8%
- 2007 annual price return
- -40.7%
- 2008 annual price return
- -83.3%
- 2009 annual price return
- +393.3%
- 2010 annual price return
- +58.0%
- 2011 annual price return
- -7.9%
- 2012 annual price return
- -3.3%
- 2013 annual price return
- -4.2%
- 2014 annual price return
- +20.7%
- 2015 annual price return
- +62.0%
- 2016 annual price return
- -32.9%
- 2017 annual price return
- -24.3%
- 2018 annual price return
- -57.9%
- 2019 annual price return
- +113.6%
- 2020 annual price return
- -45.5%
- 2021 annual price return
- -61.3%
- 2022 annual price return
- -44.5%
- 2023 annual price return
- -88.7%
- 2024 annual price return
- -85.0%
- 2025 annual price return
- +64.0%
- 2026 annual price return
- -76.0%
TCRT Stock Price Trajectory (2005–2026)
As of November 9, 2026, Alaunos Therapeutics, Inc. (TCRT) trades at $1.74, representing a -29.3% return over the past year. The stock has delivered a -99.3% total return over five years (-62.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,400.00 on November 8, 2005. From this peak, TCRT has corrected -99.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IOVA (+248.1% 1Y), FATE (+76.4% 1Y), and TCRX (-83.8% 1Y), TCRT has underperformed the peer group average. Compare TCRT vs IOVA →
TCRT Historical Price Data · from 2005
Rows 1–50 of 5,335| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.79 | 1.89 | 1.74 | 1.74 | 95K | -5.43% |
| 2026-11-05 | 1.76 | 1.84 | 1.73 | 1.84 | 117K | +2.22% |
| 2026-11-04 | 1.82 | 1.85 | 1.73 | 1.80 | 134K | -3.23% |
| 2026-11-03 | 1.77 | 1.90 | 1.70 | 1.86 | 289K | +6.29% |
| 2026-11-02 | 1.94 | 1.96 | 1.75 | 1.75 | 163K | -10.26% |
| 2026-10-30 | 1.84 | 2.04 | 1.68 | 1.95 | 772K | +3.17% |
| 2026-10-29 | 2.01 | 2.10 | 1.86 | 1.89 | 474K | -11.27% |
| 2026-10-28 | 2.14 | 2.19 | 2.00 | 2.13 | 657K | +3.40% |
| 2026-10-27 | 1.95 | 2.09 | 1.88 | 2.06 | 735K | -3.29% |
| 2026-10-26 | 2.32 | 2.36 | 2.01 | 2.13 | 537K | -6.58% |
| 2026-10-23 | 2.83 | 2.86 | 2.18 | 2.28 | 1.34M | -25.00% |
| 2026-10-22 | 3.19 | 3.26 | 2.90 | 3.04 | 1.48M | -1.30% |
| 2026-10-21 | 3.13 | 3.33 | 2.81 | 3.08 | 2.60M | +3.70% |
| 2026-10-20 | 2.77 | 3.26 | 2.76 | 2.97 | 3.72M | -5.11% |
| 2026-10-19 | 2.98 | 3.49 | 2.82 | 3.13 | 41.24M | +19.01% |
| 2026-10-16 | 2.81 | 2.99 | 2.31 | 2.63 | 32.22M | +20.64% |
| 2026-10-15 | 2.03 | 2.39 | 1.80 | 2.18 | 16.67M | +5.31% |
| 2026-10-14 | 3.68 | 4.40 | 1.88 | 2.07 | 68.56M | -31.68% |
| 2026-10-13 | 1.73 | 4.32 | 1.51 | 3.03 | 256.85M | +188.57% |
| 2026-10-12 | 0.78 | 1.05 | 0.77 | 1.05 | 3.42M | +33.62% |
| 2026-10-09 | 0.80 | 0.80 | 0.78 | 0.79 | 54K | +0.61% |
| 2026-10-08 | 0.84 | 0.85 | 0.78 | 0.78 | 90K | -6.81% |
| 2026-10-07 | 0.74 | 0.89 | 0.72 | 0.84 | 312K | +12.88% |
| 2026-10-06 | 0.79 | 0.82 | 0.72 | 0.74 | 122K | -6.64% |
| 2026-10-05 | 0.81 | 0.82 | 0.78 | 0.80 | 49K | -3.01% |
| 2026-10-02 | 0.90 | 0.94 | 0.82 | 0.82 | 87K | -10.87% |
| 2026-10-01 | 0.91 | 0.95 | 0.89 | 0.92 | 94K | +3.66% |
| 2026-09-30 | 0.95 | 1.00 | 0.85 | 0.89 | 126K | -7.60% |
| 2026-09-29 | 1.03 | 1.05 | 0.96 | 0.96 | 37K | -5.83% |
| 2026-09-28 | 1.06 | 1.10 | 0.97 | 1.02 | 149K | -6.42% |
| 2026-09-25 | 1.13 | 1.13 | 1.08 | 1.09 | 83K | -3.54% |
| 2026-09-24 | 1.14 | 1.16 | 1.10 | 1.13 | 197K | -1.74% |
| 2026-09-23 | 1.21 | 1.27 | 1.10 | 1.15 | 208K | -9.45% |
| 2026-09-22 | 1.19 | 1.34 | 1.17 | 1.27 | 368K | +0.79% |
| 2026-09-21 | 1.26 | 1.35 | 1.22 | 1.26 | 673K | +5.00% |
| 2026-09-18 | 1.57 | 1.60 | 1.02 | 1.20 | 32.77M | -25.00% |
| 2026-09-17 | 1.35 | 1.65 | 1.29 | 1.60 | 15.14M | +25.00% |
| 2026-09-16 | 1.41 | 1.42 | 1.28 | 1.28 | 37K | -9.22% |
| 2026-09-15 | 1.47 | 1.49 | 1.41 | 1.41 | 16K | -5.37% |
| 2026-09-14 | 1.50 | 1.54 | 1.49 | 1.49 | 10K | -1.32% |
| 2026-09-11 | 1.52 | 1.53 | 1.50 | 1.51 | 18K | -3.21% |
| 2026-09-10 | 1.53 | 1.56 | 1.52 | 1.56 | 5K | 0.00% |
| 2026-09-09 | 1.60 | 1.60 | 1.55 | 1.56 | 17K | -0.64% |
| 2026-09-08 | 1.63 | 1.63 | 1.56 | 1.57 | 16K | -3.68% |
| 2026-09-04 | 1.68 | 1.68 | 1.62 | 1.63 | 3K | -1.21% |
| 2026-09-03 | 1.67 | 1.68 | 1.65 | 1.65 | 3K | -1.20% |
| 2026-09-02 | 1.59 | 1.70 | 1.59 | 1.67 | 9K | +0.60% |
| 2026-09-01 | 1.70 | 1.70 | 1.61 | 1.66 | 6K | -2.35% |
| 2026-08-31 | 1.57 | 1.73 | 1.57 | 1.70 | 13K | +5.59% |
| 2026-08-28 | 1.66 | 1.71 | 1.55 | 1.61 | 36K | -3.01% |
TCRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCRT — Frequently Asked Questions
Quick answers to the most common questions about buying TCRT stock.
How has TCRT stock performed recently?
TCRT declined -29.3% over the past year, below its 5-year annualized CAGR of -62.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TCRT's all-time high price?
Alaunos Therapeutics, Inc. reached $2400.00 on 2005-11-08. The 52-week high is $4.50. Current 1-year return of -29.3% places the stock further from historical peaks.
Where can I download TCRT historical price data?
This page provides TCRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.