TScan Therapeutics, Inc. (TCRX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -31.7%
- 3M
- -75.4%
- YTD
- -81.6%
- 1Y
- -83.8%
- 3Y
- -65.4%
- 5Y
- -53.4%
Loading 10-year price history...
TCRX Historical Performance
TCRX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -57.1%
- 2022 annual price return
- -67.2%
- 2023 annual price return
- +240.9%
- 2024 annual price return
- -46.8%
- 2025 annual price return
- -67.6%
- 2026 annual price return
- -76.7%
TCRX Stock Price Trajectory (2021–2026)
As of November 9, 2026, TScan Therapeutics, Inc. (TCRX) trades at $0.19, representing a -83.8% return over the past year. The stock has delivered a -97.8% total return over five years (-53.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.71 on August 18, 2021. From this peak, TCRX has corrected -98.7%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+29.0% 1Y), TCRT (-29.3% 1Y), and AGEN (+86.2% 1Y), TCRX has underperformed the peer group average. Compare TCRX vs IMVT →
TCRX Historical Price Data · from 2021
Rows 1–50 of 1,335| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.19 | 0.19 | 0.18 | 0.19 | 279K | +3.41% |
| 2026-11-05 | 0.20 | 0.20 | 0.17 | 0.18 | 666K | -13.43% |
| 2026-11-04 | 0.20 | 0.21 | 0.19 | 0.21 | 647K | +11.11% |
| 2026-11-03 | 0.18 | 0.20 | 0.18 | 0.19 | 375K | +5.47% |
| 2026-11-02 | 0.18 | 0.19 | 0.17 | 0.18 | 497K | +2.69% |
| 2026-10-30 | 0.19 | 0.19 | 0.17 | 0.17 | 333K | -10.47% |
| 2026-10-29 | 0.19 | 0.20 | 0.19 | 0.19 | 58K | -2.01% |
| 2026-10-28 | 0.19 | 0.20 | 0.18 | 0.20 | 360K | +3.59% |
| 2026-10-27 | 0.19 | 0.20 | 0.18 | 0.19 | 541K | +1.21% |
| 2026-10-26 | 0.20 | 0.20 | 0.18 | 0.19 | 801K | -6.64% |
| 2026-10-23 | 0.22 | 0.23 | 0.20 | 0.20 | 263K | -6.01% |
| 2026-10-22 | 0.22 | 0.22 | 0.22 | 0.22 | 300K | -3.48% |
| 2026-10-21 | 0.22 | 0.22 | 0.21 | 0.22 | 689K | 0.00% |
| 2026-10-20 | 0.21 | 0.23 | 0.21 | 0.22 | 560K | +6.57% |
| 2026-10-19 | 0.24 | 0.24 | 0.21 | 0.21 | 370K | -9.00% |
| 2026-10-16 | 0.24 | 0.25 | 0.23 | 0.23 | 568K | -3.47% |
| 2026-10-15 | 0.22 | 0.24 | 0.21 | 0.24 | 879K | +13.63% |
| 2026-10-14 | 0.22 | 0.23 | 0.20 | 0.21 | 547K | -2.81% |
| 2026-10-13 | 0.24 | 0.24 | 0.21 | 0.22 | 461K | -8.91% |
| 2026-10-12 | 0.24 | 0.25 | 0.23 | 0.24 | 484K | -0.04% |
| 2026-10-09 | 0.23 | 0.25 | 0.23 | 0.24 | 873K | +4.29% |
| 2026-10-08 | 0.27 | 0.27 | 0.22 | 0.23 | 1.53M | -17.59% |
| 2026-10-07 | 0.27 | 0.28 | 0.26 | 0.28 | 545K | +0.54% |
| 2026-10-06 | 0.29 | 0.30 | 0.26 | 0.28 | 610K | -6.74% |
| 2026-10-05 | 0.32 | 0.33 | 0.28 | 0.30 | 758K | -7.86% |
| 2026-10-02 | 0.33 | 0.33 | 0.32 | 0.32 | 152K | +0.94% |
| 2026-10-01 | 0.32 | 0.33 | 0.31 | 0.32 | 625K | +0.95% |
| 2026-09-30 | 0.32 | 0.34 | 0.31 | 0.31 | 554K | -0.94% |
| 2026-09-29 | 0.34 | 0.35 | 0.31 | 0.32 | 753K | -6.62% |
| 2026-09-28 | 0.34 | 0.35 | 0.33 | 0.34 | 359K | 0.00% |
| 2026-09-25 | 0.35 | 0.37 | 0.33 | 0.34 | 382K | -2.58% |
| 2026-09-24 | 0.37 | 0.37 | 0.34 | 0.35 | 607K | -4.12% |
| 2026-09-23 | 0.36 | 0.37 | 0.34 | 0.36 | 1.08M | +2.59% |
| 2026-09-22 | 0.33 | 0.36 | 0.33 | 0.35 | 919K | +7.32% |
| 2026-09-21 | 0.31 | 0.34 | 0.31 | 0.33 | 757K | +6.00% |
| 2026-09-18 | 0.34 | 0.36 | 0.31 | 0.31 | 1.14M | -6.48% |
| 2026-09-17 | 0.34 | 0.36 | 0.32 | 0.33 | 1.10M | +0.76% |
| 2026-09-16 | 0.33 | 0.34 | 0.32 | 0.33 | 884K | +3.02% |
| 2026-09-15 | 0.32 | 0.32 | 0.29 | 0.32 | 679K | +4.90% |
| 2026-09-14 | 0.32 | 0.33 | 0.31 | 0.31 | 1.10M | -4.40% |
| 2026-09-11 | 0.32 | 0.33 | 0.31 | 0.32 | 873K | +0.79% |
| 2026-09-10 | 0.32 | 0.35 | 0.31 | 0.32 | 805K | -3.70% |
| 2026-09-09 | 0.34 | 0.34 | 0.33 | 0.33 | 705K | -4.26% |
| 2026-09-08 | 0.38 | 0.38 | 0.33 | 0.34 | 1.54M | -11.93% |
| 2026-09-04 | 0.37 | 0.42 | 0.36 | 0.39 | 1.67M | +5.55% |
| 2026-09-03 | 0.38 | 0.40 | 0.35 | 0.37 | 3.09M | -2.68% |
| 2026-09-02 | 0.55 | 0.57 | 0.36 | 0.38 | 8.52M | -42.80% |
| 2026-09-01 | 0.72 | 0.77 | 0.66 | 0.67 | 820K | -8.69% |
| 2026-08-31 | 0.75 | 0.77 | 0.72 | 0.73 | 330K | -3.16% |
| 2026-08-28 | 0.76 | 0.78 | 0.75 | 0.75 | 151K | +0.44% |
TCRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TCRX — Frequently Asked Questions
Quick answers to the most common questions about buying TCRX stock.
How has TCRX stock performed recently?
TCRX declined -83.8% over the past year, below its 5-year annualized CAGR of -53.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TCRX's all-time high price?
TScan Therapeutics, Inc. reached $14.71 on 2021-08-18. The 52-week high is $1.47. Current 1-year return of -83.8% places the stock further from historical peaks.
Where can I download TCRX historical price data?
This page provides TCRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.