Translational Development Acquisition Corp. (TDACW) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +1170.0%
- 3M
- +746.7%
- YTD
- +326.6%
- 1Y
- +388.3%
- 3Y
- +65.5%
- 5Y
- -9.6%
Loading 10-year price history...
TDACW Historical Performance
TDACW Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -11.8%
- 2019 annual price return
- -63.0%
- 2020 annual price return
- +1981.8%
- 2021 annual price return
- +71.4%
- 2025 annual price return
- +24.8%
- 2026 annual price return
- -27.1%
TDACW Stock Price Trajectory (2018–2026)
As of June 29, 2026, Translational Development Acquisition Corp. (TDACW) trades at $1.27, representing a +388.3% return over the past year. The stock has delivered a -40.9% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.18 on February 22, 2021. From this peak, TDACW has corrected -69.6%.
When compared to Financial Services sector peers BRTX (-77.9% 1Y), HCAI (-66.3% 1Y), and IQV (+20.9% 1Y), TDACW has outperformed the peer group average. Compare TDACW vs BRTX →
TDACW Historical Price Data · from 2018
Rows 1–50 of 796| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.33 | 1.27 | 0.33 | 1.27 | 313 | -5.93% |
| 2026-06-25 | 0.33 | 1.40 | 0.33 | 1.35 | 5K | +6.30% |
| 2026-06-24 | 0.33 | 1.35 | 0.33 | 1.27 | 91K | -5.22% |
| 2026-06-23 | 0.33 | 1.37 | 0.33 | 1.34 | 45K | -2.19% |
| 2026-06-22 | 0.33 | 1.37 | 0.33 | 1.37 | 21K | +11.38% |
| 2026-06-18 | 0.33 | 1.30 | 0.33 | 1.23 | 44K | -2.38% |
| 2026-06-17 | 0.33 | 1.39 | 0.33 | 1.26 | 19K | -9.35% |
| 2026-06-16 | 0.33 | 1.44 | 0.33 | 1.39 | 6K | 0.00% |
| 2026-06-15 | 1.44 | 1.74 | 1.39 | 1.39 | 20K | -3.81% |
| 2026-06-12 | 0.33 | 1.45 | 0.33 | 1.45 | 5K | +0.35% |
| 2026-06-11 | 0.33 | 1.71 | 0.33 | 1.44 | 35K | -0.01% |
| 2026-06-10 | 0.33 | 1.44 | 0.33 | 1.44 | 72K | -0.68% |
| 2026-06-09 | 0.33 | 1.55 | 0.33 | 1.45 | 61K | -6.45% |
| 2026-06-08 | 0.33 | 1.64 | 0.33 | 1.55 | 10K | 0.00% |
| 2026-06-05 | 1.64 | 1.74 | 1.53 | 1.55 | 53K | 0.00% |
| 2026-06-04 | 0.33 | 2.45 | 0.33 | 1.55 | 182K | +7.64% |
| 2026-06-03 | 0.33 | 1.47 | 0.33 | 1.44 | 163K | +12.50% |
| 2026-06-02 | 1.31 | 1.39 | 1.21 | 1.28 | 26K | -1.54% |
| 2026-06-01 | 0.33 | 1.39 | 0.33 | 1.30 | 284K | +22.64% |
| 2026-05-29 | 0.33 | 1.10 | 0.33 | 1.06 | 129K | +0.95% |
| 2026-05-28 | 0.33 | 1.12 | 0.33 | 1.05 | 690K | +2.94% |
| 2026-05-27 | 0.33 | 1.10 | 0.33 | 1.02 | 2.80M | +920.00% |
| 2026-05-26 | 0.33 | 0.33 | 0.10 | 0.10 | 100K | -16.60% |
| 2026-05-21 | 0.12 | 0.33 | 0.11 | 0.12 | 374 | +19.78% |
| 2026-05-18 | 0.10 | 0.10 | 0.10 | 0.10 | 1K | -16.58% |
| 2026-05-15 | 0.33 | 0.33 | 0.12 | 0.12 | 20K | +20.00% |
| 2026-05-07 | 0.33 | 0.33 | 0.10 | 0.10 | 2K | -16.60% |
| 2026-05-05 | 0.33 | 0.33 | 0.12 | 0.12 | 2K | +19.90% |
| 2026-04-29 | 0.33 | 0.33 | 0.10 | 0.10 | 990 | 0.00% |
| 2026-04-28 | 0.10 | 0.10 | 0.10 | 0.10 | 22 | +42.45% |
| 2026-04-24 | 0.33 | 0.33 | 0.06 | 0.07 | 10K | -41.50% |
| 2026-04-20 | 0.15 | 0.15 | 0.12 | 0.12 | 7K | -20.00% |
| 2026-04-13 | 0.15 | 0.15 | 0.15 | 0.15 | 1 | +25.00% |
| 2026-03-25 | 0.33 | 0.33 | 0.12 | 0.12 | 3K | -20.05% |
| 2026-03-19 | 0.16 | 0.16 | 0.15 | 0.15 | 49K | -14.52% |
| 2026-03-13 | 0.33 | 0.33 | 0.16 | 0.18 | 5K | -5.08% |
| 2026-03-10 | 0.33 | 0.33 | 0.18 | 0.18 | 1K | +8.82% |
| 2026-03-09 | 0.33 | 0.33 | 0.16 | 0.17 | 4K | -5.56% |
| 2026-03-06 | 0.21 | 0.21 | 0.18 | 0.18 | 50K | -14.37% |
| 2026-03-05 | 0.33 | 0.33 | 0.21 | 0.21 | 228 | -15.92% |
| 2026-03-02 | 0.25 | 0.25 | 0.25 | 0.25 | 1 | +15.15% |
| 2026-02-25 | 0.22 | 0.22 | 0.22 | 0.22 | 504 | -5.69% |
| 2026-02-24 | 0.23 | 0.23 | 0.23 | 0.23 | 800 | -7.88% |
| 2026-02-20 | 0.23 | 0.25 | 0.23 | 0.25 | 0 | +13.54% |
| 2026-02-19 | 0.25 | 0.33 | 0.22 | 0.22 | 425 | -11.96% |
| 2026-02-18 | 0.25 | 0.25 | 0.25 | 0.25 | 200 | -7.44% |
| 2026-02-11 | 0.33 | 0.29 | 0.27 | 0.27 | 2K | -6.86% |
| 2026-02-03 | 0.33 | 0.31 | 0.29 | 0.29 | 41K | -6.45% |
| 2026-01-31 | 0.33 | 0.31 | 0.31 | 0.31 | 400 | -6.06% |
| 2026-01-12 | 0.33 | 0.33 | 0.33 | 0.33 | 25K | +10.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDACW — Frequently Asked Questions
Quick answers to the most common questions about buying TDACW stock.
How has TDACW stock performed recently?
TDACW returned +388.3% over the past year, beating its 5-year annualized CAGR of -9.6%. The stock trades near its 200-day moving average, confirming the uptrend.
What is TDACW's all-time high price?
Translational Development Acquisition Corp. reached $4.17 on 2021-02-22. The 52-week high is $2.45. Current 1-year return of +388.3% places the stock closer to historical peaks.
Where can I download TDACW historical price data?
This page provides TDACW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.