Translational Development Acquisition Corp. (TDACW) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
TDACW Historical Performance
Short-Term Returns
TDACW Stock Price Trajectory (2018–2026)
As of May 8, 2026, Translational Development Acquisition Corp. (TDACW) trades at $0.10, representing a -64.3% return over the past year. The stock has delivered a -95.8% total return over five years (-47.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.18 on February 22, 2021. From this peak, TDACW has corrected -97.6%.
When compared to Financial Services sector peers BRTX (-87.5% 1Y), HCAI (-94.0% 1Y), and IQV (+16.5% 1Y), TDACW has underperformed the peer group average. Compare TDACW vs BRTX →
TDACW Historical Price Data (2025–2026)
Showing 30 of 770 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.33 | 0.33 | 0.10 | 0.10 | 2K | -16.60% |
| 2026-05-05 | 0.33 | 0.33 | 0.12 | 0.12 | 2K | +19.90% |
| 2026-04-29 | 0.33 | 0.33 | 0.10 | 0.10 | 990 | 0.00% |
| 2026-04-28 | 0.10 | 0.10 | 0.10 | 0.10 | 22 | +42.45% |
| 2026-04-24 | 0.33 | 0.33 | 0.06 | 0.07 | 10K | -41.50% |
| 2026-04-20 | 0.15 | 0.15 | 0.12 | 0.12 | 7K | -20.00% |
| 2026-04-13 | 0.15 | 0.15 | 0.15 | 0.15 | 1 | +25.00% |
| 2026-03-25 | 0.33 | 0.33 | 0.12 | 0.12 | 3K | -20.05% |
| 2026-03-19 | 0.16 | 0.16 | 0.15 | 0.15 | 49K | -14.52% |
| 2026-03-13 | 0.33 | 0.33 | 0.16 | 0.18 | 5K | -5.08% |
| 2026-03-10 | 0.33 | 0.33 | 0.18 | 0.18 | 1K | +8.82% |
| 2026-03-09 | 0.33 | 0.33 | 0.16 | 0.17 | 4K | -5.56% |
| 2026-03-06 | 0.21 | 0.21 | 0.18 | 0.18 | 50K | -14.37% |
| 2026-03-05 | 0.33 | 0.33 | 0.21 | 0.21 | 228 | -15.92% |
| 2026-03-02 | 0.25 | 0.25 | 0.25 | 0.25 | 1 | +15.15% |
| 2026-02-25 | 0.22 | 0.22 | 0.22 | 0.22 | 504 | -5.69% |
| 2026-02-24 | 0.23 | 0.23 | 0.23 | 0.23 | 800 | -7.88% |
| 2026-02-20 | 0.23 | 0.25 | 0.23 | 0.25 | 0 | +13.54% |
| 2026-02-19 | 0.25 | 0.33 | 0.22 | 0.22 | 425 | -11.96% |
| 2026-02-18 | 0.25 | 0.25 | 0.25 | 0.25 | 200 | -7.44% |
| 2026-02-11 | 0.33 | 0.29 | 0.27 | 0.27 | 2K | -6.86% |
| 2026-02-03 | 0.33 | 0.31 | 0.29 | 0.29 | 41K | -6.45% |
| 2026-01-31 | 0.33 | 0.31 | 0.31 | 0.31 | 400 | -6.06% |
| 2026-01-12 | 0.33 | 0.33 | 0.33 | 0.33 | 25K | +10.85% |
| 2026-01-09 | 0.33 | 0.33 | 0.30 | 0.30 | 2K | -14.94% |
| 2025-12-02 | 0.33 | 0.35 | 0.34 | 0.35 | 7K | -10.26% |
| 2025-11-28 | 0.39 | 0.39 | 0.39 | 0.39 | 4K | +11.43% |
| 2025-11-26 | 0.35 | 0.38 | 0.35 | 0.35 | 5K | +4.48% |
| 2025-11-25 | 0.35 | 0.39 | 0.32 | 0.34 | 15K | -5.74% |
| 2025-11-21 | 0.36 | 0.36 | 0.36 | 0.36 | 10 | +1.54% |
See TDACW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TDACW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TDACW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTDACW — Frequently Asked Questions
Quick answers to the most common questions about buying TDACW stock.
How has TDACW stock performed recently?
TDACW declined -64.3% over the past year, below its 5-year annualized CAGR of -47.0%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is TDACW's all-time high price?
Translational Development Acquisition Corp. reached $4.17 on 2021-02-22. The 52-week high is $0.42. Current 1-year return of -64.3% places the stock further from historical peaks.
Where can I download TDACW historical price data?
This page provides TDACW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.