Trident Digital Tech Holdings Ltd (TDTH) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TDTH Historical Performance
Short-Term Returns
TDTH Stock Price Trajectory (2024–2026)
As of May 8, 2026, Trident Digital Tech Holdings Ltd (TDTH) trades at $1.96, representing a -71.1% return over the past year. The stock has delivered a -98.3% total return over five years (-55.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.20 on September 10, 2024. From this peak, TDTH has corrected -98.6%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and AIXI (-79.2% 1Y), TDTH has underperformed the peer group average. Compare TDTH vs CLPS →
TDTH Historical Price Data (2025–2026)
Showing 30 of 417 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.94 | 1.98 | 1.88 | 1.96 | 7K | -0.51% |
| 2026-05-06 | 1.94 | 2.17 | 1.92 | 1.97 | 50K | +0.51% |
| 2026-05-05 | 2.12 | 2.20 | 1.90 | 1.96 | 45K | -11.31% |
| 2026-05-04 | 2.39 | 2.39 | 1.99 | 2.21 | 87K | -9.80% |
| 2026-05-01 | 2.00 | 2.54 | 2.00 | 2.45 | 84K | +17.79% |
| 2026-04-30 | 1.92 | 2.09 | 1.92 | 2.08 | 22K | +5.05% |
| 2026-04-29 | 2.16 | 2.19 | 1.89 | 1.98 | 32K | -10.00% |
| 2026-04-28 | 1.77 | 2.20 | 1.71 | 2.20 | 65K | +24.29% |
| 2026-04-27 | 1.87 | 1.88 | 1.72 | 1.77 | 60K | -9.69% |
| 2026-04-24 | 1.99 | 2.00 | 1.73 | 1.96 | 104K | -4.39% |
| 2026-04-23 | 2.10 | 2.10 | 1.67 | 2.05 | 118K | -11.64% |
| 2026-04-22 | 1.94 | 2.40 | 1.87 | 2.32 | 1.59M | +3.57% |
| 2026-04-21 | 2.49 | 2.70 | 1.96 | 2.24 | 183K | -17.04% |
| 2026-04-20 | 2.61 | 2.97 | 2.40 | 2.70 | 124K | -1.82% |
| 2026-04-17 | 2.79 | 3.00 | 2.70 | 2.75 | 92K | -8.03% |
| 2026-04-16 | 3.00 | 3.07 | 2.73 | 2.99 | 118K | -0.33% |
| 2026-04-15 | 3.00 | 3.02 | 2.75 | 3.00 | 51K | 0.00% |
| 2026-04-14 | 3.17 | 3.29 | 2.58 | 3.00 | 160K | -5.66% |
| 2026-04-13 | 3.29 | 3.59 | 3.03 | 3.18 | 130K | -3.64% |
| 2026-04-10 | 3.59 | 3.66 | 2.85 | 3.30 | 261K | -6.78% |
| 2026-04-09 | 3.63 | 3.84 | 2.95 | 3.54 | 372K | -9.23% |
| 2026-04-08 | 4.80 | 4.96 | 3.47 | 3.90 | 93K | -22.47% |
| 2026-04-07 | 5.16 | 5.43 | 4.64 | 5.03 | 61K | -2.52% |
| 2026-04-06 | 5.40 | 5.47 | 5.15 | 5.16 | 20K | -2.64% |
| 2026-04-02 | 6.03 | 6.03 | 5.10 | 5.30 | 16K | -10.47% |
| 2026-04-01 | 5.70 | 6.30 | 5.64 | 5.92 | 9K | +3.14% |
| 2026-03-31 | 6.33 | 6.33 | 5.45 | 5.74 | 13K | -0.69% |
| 2026-03-30 | 6.21 | 6.43 | 5.78 | 5.78 | 5K | -5.40% |
| 2026-03-27 | 6.24 | 6.63 | 6.00 | 6.11 | 10K | -4.98% |
| 2026-03-26 | 6.60 | 6.60 | 6.27 | 6.43 | 6K | -1.98% |
See TDTH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TDTH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TDTH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTDTH — Frequently Asked Questions
Quick answers to the most common questions about buying TDTH stock.
How has TDTH stock performed recently?
TDTH declined -71.1% over the past year, below its 5-year annualized CAGR of -55.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TDTH's all-time high price?
Trident Digital Tech Holdings Ltd reached $142.20 on 2024-09-10. The 52-week high is $80.40. Current 1-year return of -71.1% places the stock further from historical peaks.
Where can I download TDTH historical price data?
This page provides TDTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.