Trident Digital Tech Holdings Ltd (TDTH) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -27.3%
- 3M
- -76.8%
- YTD
- -85.9%
- 1Y
- -77.9%
- 3Y
- -76.5%
- 5Y
- -58.1%
Loading 10-year price history...
TDTH Historical Performance
TDTH Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -42.5%
- 2025 annual price return
- -86.4%
- 2026 annual price return
- -35.5%
TDTH Stock Price Trajectory (2024–2026)
As of June 28, 2026, Trident Digital Tech Holdings Ltd (TDTH) trades at $1.49, representing a -77.9% return over the past year. The stock has delivered a -98.6% total return over five years (-58.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.20 on September 10, 2024. From this peak, TDTH has corrected -99.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-10.4% 1Y), CNET (-34.8% 1Y), and AIXI (-96.6% 1Y), TDTH has underperformed the peer group average. Compare TDTH vs CLPS →
TDTH Historical Price Data · from 2024
Rows 1–50 of 451| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.59 | 1.60 | 1.46 | 1.49 | 32K | -1.97% |
| 2026-06-25 | 1.60 | 1.64 | 1.52 | 1.52 | 23K | -2.56% |
| 2026-06-24 | 1.69 | 1.84 | 1.56 | 1.56 | 53K | -14.29% |
| 2026-06-23 | 1.92 | 2.05 | 1.76 | 1.82 | 133K | -5.21% |
| 2026-06-22 | 1.88 | 1.92 | 1.88 | 1.92 | 50K | -9.86% |
| 2026-06-18 | 1.85 | 2.25 | 1.74 | 2.13 | 423K | +18.33% |
| 2026-06-17 | 2.24 | 2.24 | 1.71 | 1.80 | 42K | -19.28% |
| 2026-06-16 | 2.41 | 2.41 | 2.20 | 2.23 | 15K | -5.11% |
| 2026-06-15 | 2.49 | 2.63 | 2.30 | 2.35 | 31K | -6.75% |
| 2026-06-12 | 2.49 | 2.61 | 2.44 | 2.52 | 23K | +4.13% |
| 2026-06-11 | 2.31 | 2.48 | 2.30 | 2.42 | 21K | +3.42% |
| 2026-06-10 | 2.44 | 2.55 | 2.30 | 2.34 | 14K | +2.63% |
| 2026-06-09 | 2.48 | 2.48 | 2.25 | 2.28 | 22K | -5.79% |
| 2026-06-08 | 2.40 | 2.49 | 2.30 | 2.42 | 20K | +2.11% |
| 2026-06-05 | 3.07 | 3.07 | 2.37 | 2.37 | 6K | -25.00% |
| 2026-06-04 | 3.27 | 3.45 | 2.78 | 3.16 | 325K | -4.53% |
| 2026-06-03 | 3.75 | 3.75 | 3.21 | 3.31 | 94K | -12.20% |
| 2026-06-02 | 2.88 | 3.93 | 2.76 | 3.77 | 373K | +38.60% |
| 2026-06-01 | 2.56 | 2.83 | 2.46 | 2.72 | 65K | +5.84% |
| 2026-05-29 | 2.99 | 3.04 | 2.52 | 2.57 | 126K | -16.01% |
| 2026-05-28 | 2.21 | 3.25 | 2.20 | 3.06 | 363K | +25.93% |
| 2026-05-27 | 2.32 | 2.78 | 2.16 | 2.43 | 388K | +18.54% |
| 2026-05-26 | 1.83 | 2.15 | 1.73 | 2.05 | 121K | +12.33% |
| 2026-05-22 | 1.44 | 1.90 | 1.44 | 1.82 | 120 | +29.43% |
| 2026-05-21 | 1.46 | 1.70 | 1.38 | 1.41 | 53K | -5.37% |
| 2026-05-20 | 1.61 | 1.73 | 1.30 | 1.49 | 109K | -14.37% |
| 2026-05-19 | 1.35 | 1.84 | 1.29 | 1.74 | 610K | +24.29% |
| 2026-05-18 | 1.75 | 1.75 | 1.40 | 1.40 | 21K | -6.67% |
| 2026-05-15 | 1.50 | 1.65 | 1.46 | 1.50 | 21K | -6.25% |
| 2026-05-14 | 1.53 | 1.72 | 1.53 | 1.60 | 15K | -0.62% |
| 2026-05-13 | 1.66 | 1.68 | 1.43 | 1.61 | 49K | -4.73% |
| 2026-05-12 | 1.73 | 1.97 | 1.63 | 1.69 | 15K | -2.87% |
| 2026-05-11 | 1.83 | 1.90 | 1.72 | 1.74 | 37K | -7.94% |
| 2026-05-08 | 1.87 | 1.95 | 1.80 | 1.89 | 33K | -3.57% |
| 2026-05-07 | 1.94 | 1.98 | 1.88 | 1.96 | 16K | -0.51% |
| 2026-05-06 | 1.94 | 2.17 | 1.92 | 1.97 | 50K | +0.51% |
| 2026-05-05 | 2.12 | 2.20 | 1.90 | 1.96 | 45K | -11.31% |
| 2026-05-04 | 2.39 | 2.39 | 1.99 | 2.21 | 87K | -9.80% |
| 2026-05-01 | 2.00 | 2.54 | 2.00 | 2.45 | 84K | +17.79% |
| 2026-04-30 | 1.92 | 2.09 | 1.92 | 2.08 | 22K | +5.05% |
| 2026-04-29 | 2.16 | 2.19 | 1.89 | 1.98 | 32K | -10.00% |
| 2026-04-28 | 1.77 | 2.20 | 1.71 | 2.20 | 65K | +24.29% |
| 2026-04-27 | 1.87 | 1.88 | 1.72 | 1.77 | 60K | -9.69% |
| 2026-04-24 | 1.99 | 2.00 | 1.73 | 1.96 | 104K | -4.39% |
| 2026-04-23 | 2.10 | 2.10 | 1.67 | 2.05 | 118K | -11.64% |
| 2026-04-22 | 1.94 | 2.40 | 1.87 | 2.32 | 1.59M | +3.57% |
| 2026-04-21 | 2.49 | 2.70 | 1.96 | 2.24 | 183K | -17.04% |
| 2026-04-20 | 2.61 | 2.97 | 2.40 | 2.70 | 124K | -1.82% |
| 2026-04-17 | 2.79 | 3.00 | 2.70 | 2.75 | 92K | -8.03% |
| 2026-04-16 | 3.00 | 3.07 | 2.73 | 2.99 | 118K | -0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDTH — Frequently Asked Questions
Quick answers to the most common questions about buying TDTH stock.
How has TDTH stock performed recently?
TDTH declined -77.9% over the past year, below its 5-year annualized CAGR of -58.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TDTH's all-time high price?
Trident Digital Tech Holdings Ltd reached $142.20 on 2024-09-10. The 52-week high is $80.40. Current 1-year return of -77.9% places the stock further from historical peaks.
Where can I download TDTH historical price data?
This page provides TDTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.