Bio-Techne Corporation (TECH) Stock Price History

Historical prices from 1989 to 2026

$72.78+0.12 (+0.17%)close Nov 6

Returns

1M: +0.5%
3M: +1.2%
YTD: +22.0%
1Y: +25.1%
3Y: +7.4%
5Y: -10.5%

ATH$135.96Sep 2021-46.5%

ATL$0.08Nov 1989pre-split

Avg Vol (50D)2.9M/ day

52-Week Range$43.20 — $72.83

LowCurrent: $72.78High

Loading 10-year price history...

TECH Historical Performance

1 YearTotal Return

+25.8%

Price: +25.1%Div: +0.7%

3 YearsTotal Return

+25.8%

CAGR: +7.9%

Price: +24.0%

5 YearsTotal Return

-41.2%

CAGR: -10.1%

Price: -42.5%

YTD

+22.0%

TECH Annual Returns

Year-by-year price performance · 2002–2026

Best+160.6%1999

Worst-31.8%2022

Up years14/25

2002-20.7%

2003+30.5%

2004+2.3%

2005+46.5%

2006-2.7%

2007+17.6%

2008-3.9%

2009+6.3%

2010-4.4%

2011+2.6%

2012-0.3%

2013+36.5%

2014-1.9%

2015-1.6%

2016+16.5%

2017+26.3%

2018+10.1%

2019+54.7%

2020+44.7%

2021+64.4%

2022-32.0%

2023-6.5%

2024-6.1%

2025-17.7%

2026+21.5%

2002 annual price return: -20.7%
2003 annual price return: +30.5%
2004 annual price return: +2.3%
2005 annual price return: +46.5%
2006 annual price return: -2.7%
2007 annual price return: +17.6%
2008 annual price return: -3.9%
2009 annual price return: +6.3%
2010 annual price return: -4.4%
2011 annual price return: +2.6%
2012 annual price return: -0.3%
2013 annual price return: +36.5%
2014 annual price return: -1.9%
2015 annual price return: -1.6%
2016 annual price return: +16.5%
2017 annual price return: +26.3%
2018 annual price return: +10.1%
2019 annual price return: +54.7%
2020 annual price return: +44.7%
2021 annual price return: +64.4%
2022 annual price return: -32.0%
2023 annual price return: -6.5%
2024 annual price return: -6.1%
2025 annual price return: -17.7%
2026 annual price return: +21.5%

LessMore

TECH Stock Price Trajectory (1989–2026)

As of November 8, 2026, Bio-Techne Corporation (TECH) trades at $72.78, representing a +25.1% return over the past year. The stock has delivered a -41.2% total return over five years (-10.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $135.96 on September 23, 2021. From this peak, TECH has corrected -46.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers RGEN (+19.7% 1Y), NEOG (+96.7% 1Y), and AZTA (+32.5% 1Y), TECH has underperformed the peer group average. Compare TECH vs RGEN →

TECH Historical Price Data · from 1989

Rows 1–50 of 9,506

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	72.68	72.80	72.63	72.78	1.97M	+0.17%
2026-11-05	72.78	72.80	72.66	72.66	4.51M	-0.10%
2026-11-04	72.73	72.83	72.71	72.73	4.21M	+0.10%
2026-11-03	72.72	72.72	72.63	72.66	3.51M	-0.01%
2026-11-02	72.67	72.73	72.66	72.67	2.02M	+0.01%
2026-10-30	72.69	72.73	72.66	72.66	2.57M	-0.07%
2026-10-29	72.64	72.73	72.64	72.71	2.89M	+0.03%
2026-10-28	72.62	72.72	72.61	72.69	2.72M	+0.12%
2026-10-27	72.61	72.75	72.60	72.60	2.43M	-0.12%
2026-10-26	72.63	72.72	72.56	72.69	2.80M	+0.19%
2026-10-23	72.60	72.63	72.55	72.55	1.90M	-0.10%
2026-10-22	72.56	72.69	72.51	72.62	4.16M	-0.03%
2026-10-21	72.54	72.65	72.50	72.64	3.50M	+0.08%
2026-10-20	72.48	72.61	72.48	72.58	3.21M	+0.12%
2026-10-19	72.51	72.55	72.47	72.49	2.57M	-0.11%
2026-10-16	72.59	72.59	72.45	72.57	2.65M	+0.07%
2026-10-15	72.53	72.61	72.50	72.52	2.40M	+0.03%
2026-10-14	72.50	72.54	72.48	72.50	1.54M	+0.03%
2026-10-13	72.49	72.55	72.48	72.48	2.42M	-0.11%
2026-10-12	72.47	72.58	72.44	72.56	2.42M	+0.14%
2026-10-09	72.46	72.52	72.44	72.46	2.23M	+0.01%
2026-10-08	72.56	72.58	72.43	72.45	5.39M	-0.11%
2026-10-07	72.43	72.55	72.43	72.53	3.15M	+0.14%
2026-10-06	72.58	72.61	72.41	72.43	2.89M	-0.21%
2026-10-05	72.41	72.61	72.38	72.58	2.09M	+0.25%
2026-10-02	72.44	72.47	72.38	72.40	1.87M	0.00%
2026-10-01	72.50	72.54	72.38	72.40	2.71M	-0.10%
2026-09-30	72.38	72.55	72.33	72.47	3.14M	+0.12%
2026-09-29	72.36	72.50	72.36	72.38	3.36M	-0.18%
2026-09-28	72.58	72.65	72.49	72.51	3.82M	-0.14%
2026-09-25	72.59	72.64	72.56	72.61	2.18M	+0.06%
2026-09-24	72.54	72.63	72.51	72.57	2.99M	+0.07%
2026-09-23	72.50	72.64	72.48	72.52	3.56M	-0.04%
2026-09-22	72.52	72.69	72.46	72.55	3.44M	+0.11%
2026-09-21	72.50	72.54	72.44	72.47	4.67M	+0.14%
2026-09-18	72.41	72.44	72.26	72.37	5.02M	-0.06%
2026-09-17	72.36	72.48	72.28	72.41	3.78M	+0.11%
2026-09-16	72.35	72.36	72.22	72.33	3.65M	-0.01%
2026-09-15	72.28	72.39	72.21	72.34	2.93M	+0.10%
2026-09-14	72.21	72.30	72.17	72.27	2.74M	+0.21%
2026-09-11	72.15	72.38	72.12	72.12	2.72M	+0.06%
2026-09-10	72.28	72.33	72.08	72.08	3.82M	-0.24%
2026-09-09	72.30	72.36	72.23	72.25	1.99M	-0.08%
2026-09-08	72.37	72.46	72.29	72.31	2.07M	-0.17%
2026-09-04	72.40	72.48	72.40	72.43	1.86M	-0.03%
2026-09-03	72.36	72.58	72.32	72.45	2.54M	+0.21%
2026-09-02	72.20	72.38	72.20	72.30	1.66M	+0.17%
2026-09-01	72.36	72.39	72.14	72.18	2.90M	-0.18%
2026-08-31	72.38	72.41	72.30	72.31	2.20M	-0.06%
2026-08-28	72.40	72.48	72.32	72.35	1.63M	-0.17%

Consensus & Technical Research Suite

Open TECH Terminal

TECH Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

TECH — Frequently Asked Questions

Quick answers to the most common questions about buying TECH stock.

How has TECH stock performed recently?

TECH returned +25.1% over the past year, beating its 5-year annualized CAGR of -10.5%. The stock trades above its 200-day moving average, confirming the uptrend.

What is TECH's all-time high price?

Bio-Techne Corporation reached $135.96 on 2021-09-23. The 52-week high is $72.83. Current 1-year return of +25.1% places the stock closer to historical peaks.

Where can I download TECH historical price data?

This page provides TECH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.

TECH Stock Price Trajectory (1989–2026)

When compared to Healthcare sector peers RGEN (+19.7% 1Y), NEOG (+96.7% 1Y), and AZTA (+32.5% 1Y), TECH has underperformed the peer group average. Compare TECH vs RGEN →

Date

Open

High

Low

Volume

Change %

2026-11-06

72.68

72.80

72.63

72.78

1.97M

+0.17%

2026-11-05

72.78

72.80

72.66

4.51M

-0.10%

2026-11-04

72.73

72.83

72.71

72.73

4.21M

+0.10%

2026-11-03

72.72

72.63

72.66

3.51M

-0.01%

2026-11-02

72.67

72.73

72.66

72.67

2.02M

+0.01%

2026-10-30

72.69

72.73

72.66

2.57M

-0.07%

2026-10-29

72.64

72.73

72.64

72.71

2.89M

+0.03%

2026-10-28

72.62

72.72

72.61

72.69

2.72M

+0.12%

2026-10-27

72.61

72.75

72.60

2.43M

-0.12%

2026-10-26

72.63

72.72

72.56

72.69

2.80M

+0.19%

2026-10-23

72.60

72.63

72.55

1.90M

-0.10%

2026-10-22

72.56

72.69

72.51

72.62

4.16M

-0.03%

2026-10-21

72.54

72.65

72.50

72.64

3.50M

+0.08%

2026-10-20

72.48

72.61

72.48

72.58

3.21M

+0.12%

2026-10-19

72.51

72.55

72.47

72.49

2.57M

-0.11%

2026-10-16

72.59

72.45

72.57

2.65M

+0.07%

2026-10-15

72.53

72.61

72.50

72.52

2.40M

+0.03%

2026-10-14

72.50

72.54

72.48

72.50

1.54M

+0.03%

2026-10-13

72.49

72.55

72.48

2.42M

-0.11%

2026-10-12

72.47

72.58

72.44

72.56

2.42M

+0.14%

2026-10-09

72.46

72.52

72.44

72.46

2.23M

+0.01%

2026-10-08

72.56

72.58

72.43

72.45

5.39M

-0.11%

2026-10-07

72.43

72.55

72.43

72.53

3.15M

+0.14%

2026-10-06

72.58

72.61

72.41

72.43

2.89M

-0.21%

2026-10-05

72.41

72.61

72.38

72.58

2.09M

+0.25%

2026-10-02

72.44

72.47

72.38

72.40

1.87M

0.00%

2026-10-01

72.50

72.54

72.38

72.40

2.71M

-0.10%

2026-09-30

72.38

72.55

72.33

72.47

3.14M

+0.12%

2026-09-29

72.36

72.50

72.36

72.38

3.36M

-0.18%

2026-09-28

72.58

72.65

72.49

72.51

3.82M

-0.14%

2026-09-25

72.59

72.64

72.56

72.61

2.18M

+0.06%

2026-09-24

72.54

72.63

72.51

72.57

2.99M

+0.07%

2026-09-23

72.50

72.64

72.48

72.52

3.56M

-0.04%

2026-09-22

72.52

72.69

72.46

72.55

3.44M

+0.11%

2026-09-21

72.50

72.54

72.44

72.47

4.67M

+0.14%

2026-09-18

72.41

72.44

72.26

72.37

5.02M

-0.06%

2026-09-17

72.36

72.48

72.28

72.41

3.78M

+0.11%

2026-09-16

72.35

72.36

72.22

72.33

3.65M

-0.01%

2026-09-15

72.28

72.39

72.21

72.34

2.93M

+0.10%

2026-09-14

72.21

72.30

72.17

72.27

2.74M

+0.21%

2026-09-11

72.15

72.38

72.12

2.72M

+0.06%

2026-09-10

72.28

72.33

72.08

3.82M

-0.24%

2026-09-09

72.30

72.36

72.23

72.25

1.99M

-0.08%

2026-09-08

72.37

72.46

72.29

72.31

2.07M

-0.17%

2026-09-04

72.40

72.48

72.40

72.43

1.86M

-0.03%

2026-09-03

72.36

72.58

72.32

72.45

2.54M

+0.21%

2026-09-02

72.20

72.38

72.20

72.30

1.66M

+0.17%

2026-09-01

72.36

72.39

72.14

72.18

2.90M

-0.18%

2026-08-31

72.38

72.41

72.30

72.31

2.20M

-0.06%

2026-08-28

72.40

72.48

72.32

72.35

1.63M

-0.17%

Bio-Techne Corporation (TECH) Stock Price History

TECH Historical Performance

TECH Annual Returns

Download Historical Data

TECH Stock Price Trajectory (1989–2026)

TECH Historical Price Data · from 1989

TECH Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Bio-Techne Corporation (TECH) Stock Price History

TECH Historical Performance

TECH Annual Returns

Download Historical Data

TECH Stock Price Trajectory (1989–2026)

TECH Historical Price Data · from 1989

TECH Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison