Telefónica, S.A. (TEF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TEF Historical Performance
Short-Term Returns
TEF Stock Price Trajectory (2011–2026)
As of May 6, 2026, Telefónica, S.A. (TEF) trades at $4.33, representing a -13.6% return over the past year. The stock has delivered a +26.4% total return over five years (-2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.50 on December 4, 2007. From this peak, TEF has corrected -87.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers T (-5.8% 1Y), VZ (+8.7% 1Y), and VOD (+64.0% 1Y), TEF has underperformed the peer group average. Compare TEF vs T →
TEF Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 4.21 | 4.35 | 4.21 | 4.33 | 516K | -0.69% |
| 2026-02-12 | 4.46 | 4.46 | 4.16 | 4.36 | 223K | +0.93% |
| 2026-02-11 | 4.11 | 4.33 | 4.11 | 4.32 | 464K | +1.89% |
| 2026-02-10 | 4.11 | 4.26 | 4.11 | 4.24 | 148K | 0.00% |
| 2026-02-09 | 4.11 | 4.25 | 4.11 | 4.24 | 175K | +0.47% |
| 2026-02-06 | 4.13 | 4.24 | 4.13 | 4.22 | 150K | 0.00% |
| 2026-02-05 | 4.29 | 4.29 | 4.11 | 4.22 | 392K | -1.63% |
| 2026-02-04 | 4.12 | 4.30 | 4.12 | 4.29 | 1.46M | +6.45% |
| 2026-02-03 | 3.91 | 4.06 | 3.91 | 4.03 | 322K | +0.25% |
| 2026-02-02 | 4.00 | 4.15 | 3.91 | 4.02 | 479K | +0.50% |
| 2026-01-30 | 3.77 | 4.04 | 3.77 | 4.00 | 1.44M | -0.25% |
| 2026-01-29 | 3.91 | 4.04 | 3.91 | 4.01 | 1.44M | +0.75% |
| 2026-01-28 | 3.80 | 4.01 | 3.80 | 3.98 | 1.50M | +0.25% |
| 2026-01-27 | 3.81 | 3.99 | 3.81 | 3.97 | 1.98M | +0.51% |
| 2026-01-26 | 3.96 | 3.99 | 3.75 | 3.95 | 707K | 0.00% |
| 2026-01-23 | 3.82 | 3.95 | 3.80 | 3.95 | 2.75M | +3.13% |
| 2026-01-22 | 3.73 | 3.85 | 3.72 | 3.83 | 2.54M | +2.13% |
| 2026-01-21 | 3.67 | 3.79 | 3.67 | 3.75 | 3.40M | 0.00% |
| 2026-01-20 | 3.83 | 3.90 | 3.73 | 3.75 | 2.60M | -1.57% |
| 2026-01-16 | 3.85 | 3.87 | 3.80 | 3.81 | 3.29M | -1.04% |
| 2026-01-15 | 3.88 | 3.88 | 3.85 | 3.85 | 1.89M | -1.53% |
| 2026-01-14 | 3.91 | 3.94 | 3.90 | 3.91 | 1.67M | +2.36% |
| 2026-01-13 | 3.89 | 3.91 | 3.80 | 3.82 | 3.95M | -2.80% |
| 2026-01-12 | 3.95 | 3.96 | 3.93 | 3.93 | 2.98M | +1.29% |
| 2026-01-09 | 3.91 | 3.93 | 3.88 | 3.88 | 3.36M | -2.02% |
| 2026-01-08 | 3.98 | 4.02 | 3.91 | 3.96 | 2.77M | -1.74% |
| 2026-01-07 | 3.98 | 4.04 | 3.98 | 4.03 | 2.16M | +3.07% |
| 2026-01-06 | 4.03 | 4.04 | 3.89 | 3.91 | 3.92M | -2.01% |
| 2026-01-05 | 3.99 | 4.01 | 3.97 | 3.99 | 1.39M | -0.25% |
| 2026-01-02 | 4.03 | 4.04 | 3.99 | 4.00 | 1.47M | -1.23% |
Full TEF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TEF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TEF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TEF vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTEF — Frequently Asked Questions
Quick answers to the most common questions about buying TEF stock.
How has TEF stock performed recently?
TEF declined -13.6% over the past year, below its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TEF's all-time high price?
Telefónica, S.A. reached $34.50 on 2007-12-04. The 52-week high is $5.72. Current 1-year return of -13.6% places the stock further from historical peaks.
Where can I download TEF historical price data?
This page provides TEF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.