Telefónica, S.A. (TEF) Stock Price History
Historical prices from 1987 to 2026
- 1M
- —
- 3M
- —
- YTD
- +8.3%
- 1Y
- -13.7%
- 3Y
- +2.8%
- 5Y
- -1.8%
Loading 10-year price history...
TEF Historical Performance
TEF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.8%
- 2003 annual price return
- +63.1%
- 2004 annual price return
- +24.9%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- +36.6%
- 2007 annual price return
- +51.2%
- 2008 annual price return
- -30.6%
- 2009 annual price return
- +22.6%
- 2010 annual price return
- -20.1%
- 2011 annual price return
- -24.2%
- 2012 annual price return
- -23.9%
- 2013 annual price return
- +18.9%
- 2014 annual price return
- -10.1%
- 2015 annual price return
- -22.5%
- 2016 annual price return
- -14.9%
- 2017 annual price return
- +3.9%
- 2018 annual price return
- -14.0%
- 2019 annual price return
- -17.9%
- 2020 annual price return
- -43.0%
- 2021 annual price return
- +4.4%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- +7.4%
- 2024 annual price return
- +1.5%
- 2025 annual price return
- -0.2%
- 2026 annual price return
- +8.3%
TEF Stock Price Trajectory (1987–2026)
As of October 3, 2026, Telefónica, S.A. (TEF) trades at $4.33, representing a -13.7% return over the past year. The stock has delivered a +26.4% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.50 on December 4, 2007. From this peak, TEF has corrected -87.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers T (-10.0% 1Y), VZ (+5.8% 1Y), and VOD (+47.3% 1Y), TEF has underperformed the peer group average. Compare TEF vs T →
TEF Historical Price Data · from 1987
Rows 1–50 of 9,743| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 4.21 | 4.35 | 4.21 | 4.33 | 516K | -0.69% |
| 2026-02-12 | 4.46 | 4.46 | 4.16 | 4.36 | 223K | +0.93% |
| 2026-02-11 | 4.11 | 4.33 | 4.11 | 4.32 | 464K | +1.89% |
| 2026-02-10 | 4.11 | 4.26 | 4.11 | 4.24 | 150K | 0.00% |
| 2026-02-09 | 4.11 | 4.25 | 4.11 | 4.24 | 182K | +0.47% |
| 2026-02-06 | 4.13 | 4.24 | 4.13 | 4.22 | 150K | 0.00% |
| 2026-02-05 | 4.29 | 4.29 | 4.11 | 4.22 | 235K | -1.63% |
| 2026-02-04 | 4.12 | 4.30 | 4.12 | 4.29 | 735K | +6.45% |
| 2026-02-03 | 3.91 | 4.06 | 3.91 | 4.03 | 322K | +0.25% |
| 2026-02-02 | 4.00 | 4.15 | 3.91 | 4.02 | 479K | +0.50% |
| 2026-01-30 | 3.77 | 4.04 | 3.77 | 4.00 | 1.44M | -0.25% |
| 2026-01-29 | 3.91 | 4.04 | 3.91 | 4.01 | 1.44M | +0.75% |
| 2026-01-28 | 3.80 | 4.01 | 3.80 | 3.98 | 1.50M | +0.25% |
| 2026-01-27 | 3.81 | 3.99 | 3.81 | 3.97 | 988K | +0.51% |
| 2026-01-26 | 3.96 | 3.99 | 3.75 | 3.95 | 707K | 0.00% |
| 2026-01-23 | 3.82 | 3.95 | 3.80 | 3.95 | 2.75M | +3.13% |
| 2026-01-22 | 3.73 | 3.85 | 3.72 | 3.83 | 2.55M | +2.13% |
| 2026-01-21 | 3.67 | 3.79 | 3.67 | 3.75 | 3.41M | 0.00% |
| 2026-01-20 | 3.83 | 3.90 | 3.73 | 3.75 | 2.68M | -1.57% |
| 2026-01-16 | 3.85 | 3.87 | 3.80 | 3.81 | 3.29M | -1.04% |
| 2026-01-15 | 3.88 | 3.88 | 3.85 | 3.85 | 1.89M | -1.53% |
| 2026-01-14 | 3.91 | 3.94 | 3.89 | 3.91 | 1.67M | +2.36% |
| 2026-01-13 | 3.89 | 3.91 | 3.80 | 3.82 | 3.95M | -2.80% |
| 2026-01-12 | 3.95 | 3.96 | 3.93 | 3.93 | 2.98M | +1.29% |
| 2026-01-09 | 3.91 | 3.93 | 3.88 | 3.88 | 3.36M | -2.02% |
| 2026-01-08 | 3.98 | 4.02 | 3.91 | 3.96 | 2.77M | -1.74% |
| 2026-01-07 | 3.98 | 4.04 | 3.98 | 4.03 | 2.16M | +3.07% |
| 2026-01-06 | 4.03 | 4.04 | 3.89 | 3.91 | 3.92M | -2.01% |
| 2026-01-05 | 3.99 | 4.01 | 3.97 | 3.99 | 1.39M | -0.25% |
| 2026-01-02 | 4.03 | 4.04 | 3.99 | 4.00 | 1.47M | -1.23% |
| 2025-12-31 | 4.04 | 4.07 | 4.02 | 4.05 | 1.07M | -0.49% |
| 2025-12-30 | 4.04 | 4.10 | 4.04 | 4.07 | 2.22M | +0.49% |
| 2025-12-29 | 4.04 | 4.06 | 4.02 | 4.05 | 2.80M | +1.76% |
| 2025-12-26 | 3.98 | 4.02 | 3.97 | 3.98 | 1.04M | -0.50% |
| 2025-12-24 | 3.97 | 4.01 | 3.95 | 4.00 | 464K | +0.25% |
| 2025-12-23 | 4.01 | 4.02 | 3.97 | 3.99 | 2.59M | +0.76% |
| 2025-12-22 | 3.94 | 3.98 | 3.94 | 3.96 | 1.78M | +0.51% |
| 2025-12-19 | 3.96 | 3.98 | 3.92 | 3.94 | 2.45M | -1.50% |
| 2025-12-18 | 4.01 | 4.04 | 4.00 | 4.00 | 2.02M | -1.23% |
| 2025-12-17 | 4.03 | 4.07 | 3.90 | 4.05 | 1.70M | -5.04% |
| 2025-12-16 | 4.26 | 4.28 | 4.23 | 4.26 | 607K | -0.12% |
| 2025-12-15 | 4.26 | 4.28 | 4.23 | 4.27 | 1.00M | 0.00% |
| 2025-12-12 | 4.29 | 4.31 | 4.26 | 4.27 | 889K | +0.95% |
| 2025-12-11 | 4.22 | 4.27 | 4.22 | 4.23 | 637K | +0.71% |
| 2025-12-10 | 4.17 | 4.20 | 4.16 | 4.20 | 555K | +0.48% |
| 2025-12-09 | 4.17 | 4.19 | 4.16 | 4.18 | 577K | +0.97% |
| 2025-12-08 | 4.19 | 4.20 | 4.13 | 4.14 | 875K | -1.43% |
| 2025-12-05 | 4.21 | 4.23 | 4.19 | 4.20 | 3.51M | +0.24% |
| 2025-12-04 | 4.21 | 4.23 | 4.17 | 4.19 | 2.13M | -0.24% |
| 2025-12-03 | 4.18 | 4.21 | 4.18 | 4.20 | 256K | +0.96% |
TEF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TEF — Frequently Asked Questions
Quick answers to the most common questions about buying TEF stock.
How has TEF stock performed recently?
TEF declined -13.7% over the past year, below its 5-year annualized CAGR of -1.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TEF's all-time high price?
Telefónica, S.A. reached $34.50 on 2007-12-04. The 52-week high is $5.32. Current 1-year return of -13.7% places the stock further from historical peaks.
Where can I download TEF historical price data?
This page provides TEF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.