Tempus AI, Inc. (TEM) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TEM Historical Performance
Short-Term Returns
TEM Stock Price Trajectory (2024–2026)
As of May 8, 2026, Tempus AI, Inc. (TEM) trades at $49.43, representing a -15.9% return over the past year. The stock has delivered a +22.8% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $104.32 on October 9, 2025. From this peak, TEM has corrected -52.6%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EXAS (+96.9% 1Y), NTRA (+37.3% 1Y), and VCYT (+32.2% 1Y), TEM has underperformed the peer group average. Compare TEM vs EXAS →
TEM Historical Price Data (2025–2026)
Showing 30 of 476 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 53.22 | 53.25 | 48.70 | 49.43 | 10.75M | -7.61% |
| 2026-05-06 | 50.82 | 53.72 | 48.50 | 53.50 | 10.59M | -1.05% |
| 2026-05-05 | 56.05 | 56.41 | 53.10 | 54.07 | 5.01M | -3.12% |
| 2026-05-04 | 54.55 | 56.26 | 54.10 | 55.81 | 4.09M | +1.47% |
| 2026-05-01 | 55.26 | 56.22 | 53.62 | 55.00 | 4.49M | -0.87% |
| 2026-04-30 | 50.93 | 55.52 | 50.56 | 55.48 | 5.53M | +10.92% |
| 2026-04-29 | 50.67 | 51.23 | 48.91 | 50.02 | 3.71M | -2.11% |
| 2026-04-28 | 51.41 | 51.91 | 50.38 | 51.10 | 3.09M | -3.00% |
| 2026-04-27 | 51.63 | 53.57 | 51.53 | 52.68 | 2.66M | +1.07% |
| 2026-04-24 | 52.13 | 52.66 | 50.52 | 52.12 | 3.67M | +1.30% |
| 2026-04-23 | 54.36 | 54.50 | 50.03 | 51.45 | 5.71M | -7.31% |
| 2026-04-22 | 56.45 | 57.40 | 54.86 | 55.51 | 3.81M | +0.65% |
| 2026-04-21 | 56.79 | 57.86 | 54.58 | 55.15 | 5.33M | -2.87% |
| 2026-04-20 | 54.94 | 57.92 | 54.85 | 56.78 | 5.72M | +1.63% |
| 2026-04-17 | 57.45 | 57.57 | 54.88 | 55.87 | 6.48M | +2.61% |
| 2026-04-16 | 57.97 | 58.04 | 52.91 | 54.45 | 8.65M | -3.47% |
| 2026-04-15 | 50.35 | 56.50 | 50.35 | 56.41 | 12.10M | +13.89% |
| 2026-04-14 | 47.77 | 49.60 | 47.62 | 49.53 | 6.44M | +7.72% |
| 2026-04-13 | 42.78 | 46.54 | 42.54 | 45.98 | 5.68M | +7.08% |
| 2026-04-10 | 45.30 | 45.95 | 42.41 | 42.94 | 6.78M | -2.76% |
| 2026-04-09 | 47.01 | 47.20 | 44.00 | 44.16 | 5.62M | -7.03% |
| 2026-04-08 | 50.17 | 50.81 | 46.97 | 47.50 | 4.37M | +1.46% |
| 2026-04-07 | 46.37 | 47.16 | 45.32 | 46.81 | 2.80M | -1.03% |
| 2026-04-06 | 47.60 | 48.45 | 47.27 | 47.30 | 2.72M | -0.19% |
| 2026-04-02 | 44.43 | 48.10 | 44.13 | 47.39 | 3.72M | +0.77% |
| 2026-04-01 | 46.21 | 47.52 | 46.00 | 47.03 | 5.59M | +4.00% |
| 2026-03-31 | 43.25 | 45.54 | 43.00 | 45.22 | 4.22M | +6.73% |
| 2026-03-30 | 42.37 | 43.17 | 41.73 | 42.37 | 4.54M | -0.59% |
| 2026-03-27 | 45.00 | 45.07 | 42.19 | 42.62 | 5.62M | -6.39% |
| 2026-03-26 | 46.00 | 47.71 | 45.33 | 45.53 | 5.18M | -2.63% |
See TEM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TEM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TEM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTEM — Frequently Asked Questions
Quick answers to the most common questions about buying TEM stock.
How has TEM stock performed recently?
TEM declined -15.9% over the past year, below its 5-year annualized CAGR of +4.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TEM's all-time high price?
Tempus AI, Inc. reached $104.32 on 2025-10-09. The 52-week high is $104.32. Current 1-year return of -15.9% places the stock further from historical peaks.
Where can I download TEM historical price data?
This page provides TEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.