Tsakos Energy Navigation Limited (TEN) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -10.8%
- 3M
- +7.0%
- YTD
- +74.9%
- 1Y
- +80.3%
- 3Y
- +28.7%
- 5Y
- +36.1%
Loading 10-year price history...
TEN Historical Performance
TEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.4%
- 2003 annual price return
- +23.7%
- 2004 annual price return
- +91.0%
- 2005 annual price return
- +10.0%
- 2006 annual price return
- +22.9%
- 2007 annual price return
- +63.2%
- 2008 annual price return
- -51.3%
- 2009 annual price return
- -26.8%
- 2010 annual price return
- -32.6%
- 2011 annual price return
- -52.5%
- 2012 annual price return
- -27.3%
- 2013 annual price return
- +62.0%
- 2014 annual price return
- +17.3%
- 2015 annual price return
- +13.8%
- 2016 annual price return
- -38.8%
- 2017 annual price return
- -19.5%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- +56.8%
- 2020 annual price return
- -64.8%
- 2021 annual price return
- -12.6%
- 2022 annual price return
- +115.4%
- 2023 annual price return
- +40.9%
- 2024 annual price return
- -23.1%
- 2025 annual price return
- +24.7%
- 2026 annual price return
- +61.3%
TEN Stock Price Trajectory (2002–2026)
As of June 22, 2026, Tsakos Energy Navigation Limited (TEN) trades at $38.29, representing a +80.3% return over the past year. The stock has delivered a +421.9% total return over five years (+36.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $197.40 on December 10, 2007. From this peak, TEN has corrected -80.6%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TNK (+59.5% 1Y), INSW (+106.3% 1Y), and DHT (+57.7% 1Y), TEN has underperformed the peer group average. Compare TEN vs TNK →
TEN Historical Price Data · from 2002
Rows 1–50 of 6,114| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 37.26 | 38.29 | 36.70 | 38.29 | 285K | +1.27% |
| 2026-06-17 | 38.51 | 38.87 | 37.70 | 37.81 | 174K | -1.84% |
| 2026-06-16 | 38.89 | 39.62 | 37.58 | 38.52 | 261K | -0.98% |
| 2026-06-15 | 39.06 | 39.85 | 37.63 | 38.90 | 533K | +0.34% |
| 2026-06-12 | 37.10 | 38.80 | 37.01 | 38.77 | 206K | +4.47% |
| 2026-06-11 | 37.68 | 38.35 | 36.99 | 37.11 | 158K | -0.08% |
| 2026-06-10 | 36.88 | 37.82 | 36.88 | 37.14 | 139K | +0.11% |
| 2026-06-09 | 37.00 | 37.30 | 36.27 | 37.10 | 170K | +0.73% |
| 2026-06-08 | 37.50 | 37.61 | 36.16 | 36.83 | 205K | -0.46% |
| 2026-06-05 | 36.98 | 37.45 | 36.80 | 37.00 | 227K | +1.59% |
| 2026-06-04 | 36.98 | 37.40 | 36.30 | 36.42 | 209K | -1.35% |
| 2026-06-03 | 37.01 | 38.14 | 36.92 | 36.92 | 237K | -1.12% |
| 2026-06-02 | 38.25 | 38.55 | 36.84 | 37.34 | 486K | -1.53% |
| 2026-06-01 | 37.96 | 38.67 | 37.30 | 37.92 | 592K | +0.90% |
| 2026-05-29 | 37.77 | 37.94 | 37.33 | 37.58 | 307K | -1.13% |
| 2026-05-28 | 40.52 | 40.61 | 37.87 | 38.01 | 581K | -5.21% |
| 2026-05-27 | 41.55 | 41.72 | 39.81 | 40.10 | 363K | -4.34% |
| 2026-05-26 | 42.65 | 42.94 | 41.36 | 41.92 | 312K | -1.62% |
| 2026-05-22 | 45.36 | 45.36 | 42.01 | 42.61 | 90K | -4.18% |
| 2026-05-21 | 43.55 | 45.85 | 42.82 | 44.47 | 356K | +0.82% |
| 2026-05-20 | 43.48 | 44.78 | 43.14 | 44.11 | 312K | +2.77% |
| 2026-05-19 | 42.81 | 43.55 | 42.34 | 42.92 | 261K | +0.02% |
| 2026-05-18 | 42.33 | 43.70 | 42.13 | 42.91 | 241K | +0.85% |
| 2026-05-15 | 41.94 | 42.69 | 41.43 | 42.55 | 281K | +0.31% |
| 2026-05-14 | 42.66 | 43.08 | 42.16 | 42.42 | 210K | -0.80% |
| 2026-05-13 | 43.75 | 43.83 | 42.00 | 42.76 | 309K | -1.27% |
| 2026-05-12 | 43.19 | 43.55 | 42.50 | 43.31 | 159K | -0.30% |
| 2026-05-11 | 44.07 | 44.24 | 43.05 | 43.44 | 200K | -0.82% |
| 2026-05-08 | 43.94 | 44.57 | 43.40 | 43.80 | 283K | -0.45% |
| 2026-05-07 | 43.27 | 44.00 | 42.50 | 44.00 | 327K | +1.92% |
| 2026-05-06 | 43.53 | 44.11 | 42.74 | 43.17 | 346K | -1.91% |
| 2026-05-05 | 42.79 | 44.14 | 42.79 | 44.01 | 295K | +2.85% |
| 2026-05-04 | 42.49 | 43.49 | 42.11 | 42.79 | 508K | +0.92% |
| 2026-05-01 | 41.98 | 42.44 | 40.98 | 42.40 | 368K | +4.23% |
| 2026-04-30 | 40.05 | 40.84 | 39.98 | 40.68 | 195K | +1.45% |
| 2026-04-29 | 39.93 | 40.35 | 39.58 | 40.10 | 181K | +0.48% |
| 2026-04-28 | 40.13 | 40.38 | 39.31 | 39.91 | 214K | +0.28% |
| 2026-04-27 | 39.39 | 39.84 | 38.73 | 39.80 | 173K | +1.35% |
| 2026-04-24 | 38.80 | 39.29 | 38.31 | 39.27 | 145K | +1.87% |
| 2026-04-23 | 38.44 | 39.00 | 38.27 | 38.55 | 155K | +0.52% |
| 2026-04-22 | 38.80 | 38.80 | 36.95 | 38.35 | 493K | -0.23% |
| 2026-04-21 | 40.00 | 40.50 | 38.20 | 38.44 | 285K | -3.73% |
| 2026-04-20 | 38.71 | 40.09 | 38.00 | 39.93 | 355K | +1.35% |
| 2026-04-17 | 38.72 | 40.20 | 38.52 | 39.40 | 348K | +1.81% |
| 2026-04-16 | 38.71 | 39.28 | 38.05 | 38.70 | 239K | -0.31% |
| 2026-04-15 | 39.33 | 39.91 | 38.42 | 38.82 | 303K | +1.15% |
| 2026-04-14 | 38.78 | 39.49 | 38.31 | 38.38 | 264K | -2.84% |
| 2026-04-13 | 39.55 | 40.30 | 39.10 | 39.50 | 322K | +1.26% |
| 2026-04-10 | 38.39 | 39.07 | 37.62 | 39.01 | 458K | +1.72% |
| 2026-04-09 | 39.52 | 39.55 | 38.20 | 38.35 | 392K | -2.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TEN — Frequently Asked Questions
Quick answers to the most common questions about buying TEN stock.
How has TEN stock performed recently?
TEN returned +80.3% over the past year, beating its 5-year annualized CAGR of +36.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TEN's all-time high price?
Tsakos Energy Navigation Limited reached $197.40 on 2007-12-10. The 52-week high is $45.85. Current 1-year return of +80.3% places the stock closer to historical peaks.
Where can I download TEN historical price data?
This page provides TEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.