Tsakos Energy Navigation Limited (TEN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TEN Historical Performance
Short-Term Returns
TEN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Tsakos Energy Navigation Limited (TEN) trades at $44.00, representing a +154.2% return over the past year. The stock has delivered a +415.4% total return over five years (+36.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $197.40 on December 10, 2007. From this peak, TEN has corrected -77.7%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TNK (+76.0% 1Y), INSW (+148.2% 1Y), and DHT (+70.8% 1Y), TEN has outperformed the peer group average. Compare TEN vs TNK →
TEN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.27 | 44.00 | 42.50 | 44.00 | 327K | +1.92% |
| 2026-05-06 | 43.53 | 44.11 | 42.74 | 43.17 | 346K | -1.91% |
| 2026-05-05 | 42.79 | 44.14 | 42.79 | 44.01 | 295K | +2.85% |
| 2026-05-04 | 42.49 | 43.49 | 42.11 | 42.79 | 508K | +0.92% |
| 2026-05-01 | 41.98 | 42.44 | 40.98 | 42.40 | 368K | +4.23% |
| 2026-04-30 | 40.05 | 40.84 | 39.98 | 40.68 | 195K | +1.45% |
| 2026-04-29 | 39.93 | 40.35 | 39.58 | 40.10 | 181K | +0.48% |
| 2026-04-28 | 40.13 | 40.38 | 39.31 | 39.91 | 214K | +0.28% |
| 2026-04-27 | 39.39 | 39.84 | 38.73 | 39.80 | 173K | +1.35% |
| 2026-04-24 | 38.80 | 39.29 | 38.31 | 39.27 | 145K | +1.87% |
| 2026-04-23 | 38.44 | 39.00 | 38.27 | 38.55 | 155K | +0.52% |
| 2026-04-22 | 38.80 | 38.80 | 36.95 | 38.35 | 493K | -0.23% |
| 2026-04-21 | 40.00 | 40.50 | 38.20 | 38.44 | 285K | -3.73% |
| 2026-04-20 | 38.71 | 40.09 | 38.00 | 39.93 | 355K | +1.35% |
| 2026-04-17 | 38.72 | 40.20 | 38.52 | 39.40 | 348K | +1.81% |
| 2026-04-16 | 38.71 | 39.28 | 38.05 | 38.70 | 239K | -0.31% |
| 2026-04-15 | 39.33 | 39.91 | 38.42 | 38.82 | 303K | +1.15% |
| 2026-04-14 | 38.78 | 39.49 | 38.31 | 38.38 | 264K | -2.84% |
| 2026-04-13 | 39.55 | 40.30 | 39.10 | 39.50 | 322K | +1.26% |
| 2026-04-10 | 38.39 | 39.07 | 37.62 | 39.01 | 458K | +1.72% |
| 2026-04-09 | 39.52 | 39.55 | 38.20 | 38.35 | 392K | -2.69% |
| 2026-04-08 | 38.32 | 39.41 | 37.58 | 39.41 | 464K | +1.83% |
| 2026-04-07 | 40.35 | 41.25 | 38.59 | 38.70 | 554K | -4.94% |
| 2026-04-06 | 40.20 | 40.91 | 39.90 | 40.71 | 624K | +1.29% |
| 2026-04-02 | 39.60 | 40.95 | 39.00 | 40.19 | 537K | +2.87% |
| 2026-04-01 | 39.38 | 39.49 | 38.65 | 39.07 | 270K | -0.99% |
| 2026-03-31 | 38.24 | 39.95 | 38.13 | 39.46 | 515K | +3.84% |
| 2026-03-30 | 38.59 | 38.70 | 37.72 | 38.00 | 289K | -0.37% |
| 2026-03-27 | 38.00 | 38.72 | 37.77 | 38.14 | 432K | -0.08% |
| 2026-03-26 | 38.76 | 39.58 | 38.05 | 38.17 | 288K | -0.13% |
See TEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TEN vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonTEN — Frequently Asked Questions
Quick answers to the most common questions about buying TEN stock.
How has TEN stock performed recently?
TEN returned +154.2% over the past year, beating its 5-year annualized CAGR of +36.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TEN's all-time high price?
Tsakos Energy Navigation Limited reached $197.40 on 2007-12-10. The 52-week high is $44.14. Current 1-year return of +154.2% places the stock closer to historical peaks.
Where can I download TEN historical price data?
This page provides TEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.