Terns Pharmaceuticals, Inc. (TERN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
TERN Historical Performance
TERN Stock Price Trajectory (2021–2026)
As of November 8, 2026, Terns Pharmaceuticals, Inc. (TERN) trades at $52.95.
The stock reached its all-time high of $53.19 on March 26, 2026. From this peak, TERN has corrected -0.5%.
When compared to Healthcare sector peers MDGL (-18.2% 1Y), HIMS (-37.4% 1Y), and ELVN (+170.1% 1Y). Compare TERN vs MDGL →
TERN Historical Price Data · from 2021
Rows 1–50 of 1,320| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 52.97 | 52.97 | 52.95 | 52.95 | 6.33M | 0.00% |
| 2026-05-07 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 0.00% |
| 2026-05-06 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 0.00% |
| 2026-05-05 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 0.00% |
| 2026-05-04 | 52.97 | 52.98 | 52.94 | 52.95 | 6.35M | +0.04% |
| 2026-05-01 | 52.96 | 52.96 | 52.93 | 52.93 | 2.75M | 0.00% |
| 2026-04-30 | 52.95 | 52.95 | 52.92 | 52.93 | 1.78M | +0.02% |
| 2026-04-29 | 52.95 | 52.96 | 52.92 | 52.92 | 1.86M | -0.04% |
| 2026-04-28 | 52.95 | 52.97 | 52.92 | 52.94 | 4.29M | -0.02% |
| 2026-04-27 | 52.89 | 52.96 | 52.89 | 52.95 | 4.20M | +0.11% |
| 2026-04-24 | 52.88 | 52.92 | 52.86 | 52.89 | 3.22M | +0.11% |
| 2026-04-23 | 52.83 | 52.86 | 52.79 | 52.83 | 2.59M | -0.02% |
| 2026-04-22 | 52.83 | 52.85 | 52.78 | 52.84 | 2.70M | -0.04% |
| 2026-04-21 | 52.71 | 52.87 | 52.71 | 52.86 | 6.22M | +0.23% |
| 2026-04-20 | 52.66 | 52.74 | 52.65 | 52.74 | 4.15M | +0.17% |
| 2026-04-17 | 52.72 | 52.72 | 52.61 | 52.65 | 6.39M | -0.08% |
| 2026-04-16 | 52.73 | 52.75 | 52.66 | 52.69 | 4.78M | -0.04% |
| 2026-04-15 | 52.69 | 52.76 | 52.67 | 52.71 | 4.39M | +0.06% |
| 2026-04-14 | 52.67 | 52.69 | 52.60 | 52.68 | 4.68M | +0.13% |
| 2026-04-13 | 52.70 | 52.75 | 52.60 | 52.61 | 6.74M | -0.04% |
| 2026-04-10 | 52.64 | 52.67 | 52.60 | 52.63 | 4.98M | +0.13% |
| 2026-04-09 | 52.65 | 52.67 | 52.56 | 52.56 | 11.83M | -0.19% |
| 2026-04-08 | 52.63 | 52.71 | 52.55 | 52.66 | 12.99M | +0.08% |
| 2026-04-07 | 52.73 | 52.74 | 52.42 | 52.62 | 29.38M | -0.30% |
| 2026-04-06 | 52.73 | 52.82 | 52.70 | 52.78 | 6.13M | +0.11% |
| 2026-04-02 | 52.76 | 52.77 | 52.65 | 52.72 | 10.85M | -0.13% |
| 2026-04-01 | 52.82 | 52.84 | 52.72 | 52.79 | 8.36M | +0.13% |
| 2026-03-31 | 52.82 | 52.89 | 52.69 | 52.72 | 12.81M | -0.30% |
| 2026-03-30 | 52.93 | 52.96 | 52.83 | 52.88 | 7.80M | -0.08% |
| 2026-03-27 | 53.04 | 53.08 | 52.91 | 52.92 | 7.92M | -0.47% |
| 2026-03-26 | 52.84 | 53.19 | 52.78 | 53.17 | 19.69M | +0.59% |
| 2026-03-25 | 52.63 | 52.98 | 52.59 | 52.86 | 81.33M | +5.72% |
| 2026-03-24 | 49.22 | 50.37 | 48.14 | 50.00 | 2.54M | +0.79% |
| 2026-03-23 | 48.52 | 50.89 | 47.62 | 49.61 | 3.61M | +2.42% |
| 2026-03-20 | 48.52 | 50.00 | 47.87 | 48.44 | 4.86M | -1.26% |
| 2026-03-19 | 47.26 | 49.53 | 46.75 | 49.06 | 3.62M | +2.68% |
| 2026-03-18 | 45.72 | 48.14 | 45.05 | 47.78 | 3.16M | +2.82% |
| 2026-03-17 | 46.32 | 46.98 | 45.36 | 46.47 | 2.35M | +0.87% |
| 2026-03-16 | 47.30 | 47.98 | 45.99 | 46.07 | 2.20M | -0.97% |
| 2026-03-13 | 45.50 | 47.80 | 44.75 | 46.52 | 4.24M | +5.15% |
| 2026-03-12 | 45.37 | 45.37 | 43.64 | 44.24 | 2.37M | -5.43% |
| 2026-03-11 | 44.35 | 46.79 | 44.35 | 46.78 | 1.66M | +3.29% |
| 2026-03-10 | 44.68 | 47.12 | 43.57 | 45.29 | 2.22M | +2.26% |
| 2026-03-09 | 42.54 | 44.38 | 41.70 | 44.29 | 1.55M | +3.43% |
| 2026-03-06 | 40.66 | 43.90 | 40.25 | 42.82 | 2.03M | +1.95% |
| 2026-03-05 | 41.59 | 43.20 | 40.32 | 42.00 | 1.45M | -1.25% |
| 2026-03-04 | 42.05 | 43.00 | 41.58 | 42.53 | 1.97M | +2.46% |
| 2026-03-03 | 41.00 | 42.18 | 38.82 | 41.51 | 2.04M | -1.24% |
| 2026-03-02 | 41.00 | 42.88 | 40.52 | 42.03 | 1.78M | -0.21% |
| 2026-02-27 | 40.40 | 42.24 | 39.93 | 42.12 | 3.85M | +2.93% |
TERN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TERN — Frequently Asked Questions
Quick answers to the most common questions about buying TERN stock.
How has TERN stock performed recently?
TERN 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is TERN's all-time high price?
Terns Pharmaceuticals, Inc. reached $53.19 on 2026-03-26. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download TERN historical price data?
This page provides TERN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.