Terns Pharmaceuticals, Inc. (TERN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
TERN Historical Performance
Short-Term Returns
TERN Stock Price Trajectory (2021–2026)
As of May 7, 2026, Terns Pharmaceuticals, Inc. (TERN) trades at $52.97, representing a +1659.7% return over the past year. The stock has delivered a +229.8% total return over five years (+27.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.18 on March 26, 2026. From this peak, TERN has corrected -0.4%, currently trading 91% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDGL (+82.9% 1Y), AKRO (+30.1% 1Y), and HIMS (-45.7% 1Y), TERN has outperformed the peer group average. Compare TERN vs MDGL →
TERN Historical Price Data (2021–2026)
Showing 30 of 1,317 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-04 | 52.97 | 52.98 | 52.95 | 52.97 | 6.33M | +0.07% |
| 2026-05-01 | 52.96 | 52.96 | 52.93 | 52.93 | 2.62M | 0.00% |
| 2026-04-30 | 52.95 | 52.95 | 52.92 | 52.93 | 1.75M | +0.02% |
| 2026-04-29 | 52.94 | 52.95 | 52.92 | 52.92 | 1.76M | -0.04% |
| 2026-04-28 | 52.95 | 52.97 | 52.92 | 52.94 | 4.29M | -0.02% |
| 2026-04-27 | 52.90 | 52.96 | 52.89 | 52.95 | 4.12M | +0.11% |
| 2026-04-24 | 52.88 | 52.92 | 52.86 | 52.89 | 2.41M | +0.11% |
| 2026-04-23 | 52.84 | 52.86 | 52.79 | 52.83 | 2.59M | -0.02% |
| 2026-04-22 | 52.84 | 52.85 | 52.78 | 52.84 | 2.67M | -0.04% |
| 2026-04-21 | 52.71 | 52.87 | 52.71 | 52.86 | 5.23M | +0.23% |
| 2026-04-20 | 52.66 | 52.74 | 52.65 | 52.74 | 3.32M | +0.17% |
| 2026-04-17 | 52.72 | 52.72 | 52.62 | 52.65 | 6.35M | -0.08% |
| 2026-04-16 | 52.73 | 52.75 | 52.66 | 52.69 | 4.77M | -0.04% |
| 2026-04-15 | 52.69 | 52.76 | 52.67 | 52.71 | 4.10M | +0.06% |
| 2026-04-14 | 52.64 | 52.69 | 52.60 | 52.68 | 3.78M | +0.13% |
| 2026-04-13 | 52.69 | 52.75 | 52.60 | 52.61 | 6.74M | -0.04% |
| 2026-04-10 | 52.64 | 52.66 | 52.60 | 52.63 | 4.98M | +0.08% |
| 2026-04-09 | 52.65 | 52.67 | 52.56 | 52.59 | 10.81M | -0.13% |
| 2026-04-08 | 52.60 | 52.71 | 52.55 | 52.66 | 12.98M | +0.08% |
| 2026-04-07 | 52.73 | 52.74 | 52.42 | 52.62 | 28.71M | -0.30% |
| 2026-04-06 | 52.73 | 52.82 | 52.70 | 52.78 | 6.13M | +0.11% |
| 2026-04-02 | 52.75 | 52.77 | 52.65 | 52.72 | 10.78M | -0.13% |
| 2026-04-01 | 52.83 | 52.84 | 52.72 | 52.79 | 8.36M | +0.13% |
| 2026-03-31 | 52.81 | 52.88 | 52.69 | 52.72 | 11.27M | -0.30% |
| 2026-03-30 | 52.93 | 52.96 | 52.83 | 52.88 | 7.78M | -0.08% |
| 2026-03-27 | 53.04 | 53.08 | 52.92 | 52.92 | 7.90M | -0.47% |
| 2026-03-26 | 52.84 | 53.18 | 52.78 | 53.17 | 19.65M | +0.59% |
| 2026-03-25 | 52.63 | 52.98 | 52.59 | 52.86 | 80.78M | +5.72% |
| 2026-03-24 | 49.22 | 50.37 | 48.14 | 50.00 | 2.42M | +0.79% |
| 2026-03-23 | 49.71 | 50.81 | 47.63 | 49.61 | 3.58M | +2.42% |
See TERN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TERN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TERN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTERN — Frequently Asked Questions
Quick answers to the most common questions about buying TERN stock.
How has TERN stock performed recently?
TERN returned +1659.7% over the past year, beating its 5-year annualized CAGR of +27.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TERN's all-time high price?
Terns Pharmaceuticals, Inc. reached $53.18 on 2026-03-26. The 52-week high is $53.18. Current 1-year return of +1659.7% places the stock closer to historical peaks.
Where can I download TERN historical price data?
This page provides TERN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.