Terex Corporation (TEX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -14.1%
- 3M
- -19.2%
- YTD
- +2.9%
- 1Y
- +9.3%
- 3Y
- -0.3%
- 5Y
- +5.4%
Loading 10-year price history...
TEX Historical Performance
TEX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.4%
- 2003 annual price return
- +152.5%
- 2004 annual price return
- +64.7%
- 2005 annual price return
- +29.8%
- 2006 annual price return
- +112.3%
- 2007 annual price return
- +11.0%
- 2008 annual price return
- -72.4%
- 2009 annual price return
- +5.7%
- 2010 annual price return
- +48.0%
- 2011 annual price return
- -57.0%
- 2012 annual price return
- +94.8%
- 2013 annual price return
- +41.6%
- 2014 annual price return
- -32.2%
- 2015 annual price return
- -35.0%
- 2016 annual price return
- +69.8%
- 2017 annual price return
- +51.0%
- 2018 annual price return
- -43.3%
- 2019 annual price return
- +8.5%
- 2020 annual price return
- +15.6%
- 2021 annual price return
- +27.7%
- 2022 annual price return
- -3.5%
- 2023 annual price return
- +36.9%
- 2024 annual price return
- -20.1%
- 2025 annual price return
- +19.9%
- 2026 annual price return
- +14.2%
TEX Stock Price Trajectory (1980–2026)
As of September 25, 2026, Terex Corporation (TEX) trades at $56.62, representing a +9.3% return over the past year. The stock has delivered a +37.4% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.94 on July 16, 2007. From this peak, TEX has corrected -41.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MTW (+114.5% 1Y), AGCO (+8.3% 1Y), and CNH (+22.2% 1Y), TEX has underperformed the peer group average. Compare TEX vs MTW →
TEX Historical Price Data · from 1980
Rows 1–50 of 11,737| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 57.61 | 57.63 | 55.64 | 56.62 | 1.36M | -2.73% |
| 2026-09-23 | 58.32 | 58.98 | 57.12 | 58.21 | 990K | -0.99% |
| 2026-09-22 | 59.59 | 60.77 | 58.79 | 58.79 | 1.03M | -0.22% |
| 2026-09-21 | 59.50 | 59.91 | 58.90 | 58.92 | 751K | -0.20% |
| 2026-09-18 | 58.01 | 59.06 | 57.86 | 59.04 | 1.41M | +2.00% |
| 2026-09-17 | 60.43 | 60.50 | 57.85 | 57.88 | 1.10M | -1.60% |
| 2026-09-16 | 58.69 | 60.01 | 57.97 | 58.82 | 929K | +0.79% |
| 2026-09-15 | 59.03 | 59.31 | 58.04 | 58.36 | 1.09M | -0.55% |
| 2026-09-14 | 59.38 | 59.63 | 58.22 | 58.68 | 919K | -3.52% |
| 2026-09-11 | 60.43 | 61.80 | 60.42 | 60.82 | 776K | +1.98% |
| 2026-09-10 | 60.63 | 60.97 | 59.51 | 59.64 | 1.14M | -3.65% |
| 2026-09-09 | 62.92 | 63.73 | 61.35 | 61.90 | 773K | -1.61% |
| 2026-09-08 | 63.35 | 64.05 | 62.78 | 62.91 | 1.00M | -0.51% |
| 2026-09-04 | 62.87 | 64.15 | 62.72 | 63.23 | 643K | +0.75% |
| 2026-09-03 | 62.91 | 63.28 | 60.45 | 62.76 | 1.05M | +1.54% |
| 2026-09-02 | 59.67 | 62.45 | 59.51 | 61.81 | 1.09M | +4.25% |
| 2026-09-01 | 62.44 | 63.51 | 59.10 | 59.29 | 1.57M | -6.64% |
| 2026-08-31 | 64.18 | 64.75 | 62.95 | 63.51 | 959K | -0.35% |
| 2026-08-28 | 64.94 | 64.94 | 62.85 | 63.73 | 836K | -1.26% |
| 2026-08-27 | 65.24 | 65.24 | 63.76 | 64.54 | 774K | -1.25% |
| 2026-08-26 | 64.73 | 66.54 | 64.39 | 65.36 | 963K | +0.21% |
| 2026-08-25 | 67.09 | 67.09 | 65.01 | 65.22 | 844K | -1.00% |
| 2026-08-24 | 66.73 | 67.35 | 65.07 | 65.88 | 793K | -0.90% |
| 2026-08-21 | 65.18 | 67.23 | 64.48 | 66.48 | 1.05M | +3.55% |
| 2026-08-20 | 63.88 | 65.73 | 63.75 | 64.20 | 854K | -0.62% |
| 2026-08-19 | 65.40 | 66.75 | 63.77 | 64.60 | 778K | +0.26% |
| 2026-08-18 | 66.72 | 67.18 | 64.39 | 64.43 | 985K | -4.32% |
| 2026-08-17 | 67.93 | 68.04 | 66.60 | 67.34 | 947K | -0.85% |
| 2026-08-14 | 66.57 | 68.31 | 66.23 | 67.92 | 977K | +2.60% |
| 2026-08-13 | 68.11 | 68.85 | 66.02 | 66.20 | 1.11M | -2.93% |
| 2026-08-12 | 68.65 | 68.73 | 66.48 | 68.20 | 737K | +0.69% |
| 2026-08-11 | 66.53 | 68.80 | 66.53 | 67.73 | 788K | +2.10% |
| 2026-08-10 | 68.24 | 68.94 | 66.04 | 66.34 | 691K | -2.05% |
| 2026-08-07 | 65.87 | 68.10 | 65.87 | 67.73 | 1.10M | +3.64% |
| 2026-08-06 | 66.07 | 66.69 | 65.09 | 65.35 | 1.45M | -1.06% |
| 2026-08-05 | 66.72 | 67.19 | 65.83 | 66.05 | 1.44M | -0.05% |
| 2026-08-04 | 66.51 | 67.20 | 64.82 | 66.08 | 1.15M | +2.59% |
| 2026-08-03 | 63.38 | 64.89 | 63.37 | 64.41 | 1.31M | +2.50% |
| 2026-07-31 | 62.50 | 64.87 | 62.00 | 62.84 | 3.14M | +1.00% |
| 2026-07-30 | 65.33 | 65.53 | 60.44 | 62.22 | 2.19M | -3.62% |
| 2026-07-29 | 66.75 | 67.86 | 63.60 | 64.56 | 2.81M | -5.96% |
| 2026-07-28 | 68.54 | 69.61 | 67.56 | 68.65 | 1.13M | -0.59% |
| 2026-07-27 | 70.25 | 71.50 | 67.81 | 69.06 | 1.26M | -1.10% |
| 2026-07-24 | 69.05 | 70.31 | 67.78 | 69.83 | 1.21M | +1.91% |
| 2026-07-23 | 67.07 | 69.36 | 66.97 | 68.52 | 1.87M | +2.16% |
| 2026-07-22 | 64.80 | 67.61 | 64.80 | 67.07 | 1.09M | +3.55% |
| 2026-07-21 | 64.20 | 66.01 | 62.85 | 64.77 | 1.50M | +2.94% |
| 2026-07-20 | 66.00 | 66.47 | 62.87 | 62.92 | 1.17M | -3.78% |
| 2026-07-17 | 63.93 | 66.17 | 63.45 | 65.39 | 1.63M | -0.56% |
| 2026-07-16 | 64.42 | 66.85 | 64.42 | 65.76 | 889K | +0.37% |
TEX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TEX — Frequently Asked Questions
Quick answers to the most common questions about buying TEX stock.
How has TEX stock performed recently?
TEX returned +9.3% over the past year, beating its 5-year annualized CAGR of +5.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TEX's all-time high price?
Terex Corporation reached $96.94 on 2007-07-16. The 52-week high is $74.69. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download TEX historical price data?
This page provides TEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.