Terex Corporation (TEX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TEX Historical Performance
Short-Term Returns
TEX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Terex Corporation (TEX) trades at $62.83, representing a +61.3% return over the past year. The stock has delivered a +20.5% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.94 on July 16, 2007. From this peak, TEX has corrected -35.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MTW (+59.1% 1Y), AGCO (+24.7% 1Y), and CNH (-11.1% 1Y), TEX has underperformed the peer group average. Compare TEX vs MTW →
TEX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 64.33 | 65.40 | 62.25 | 62.83 | 1.03M | -2.19% |
| 2026-05-06 | 62.72 | 64.69 | 62.43 | 64.24 | 1.32M | +5.55% |
| 2026-05-05 | 59.71 | 62.10 | 59.15 | 60.87 | 463K | +3.13% |
| 2026-05-04 | 61.53 | 62.09 | 58.47 | 59.02 | 1.59M | -4.61% |
| 2026-05-01 | 59.00 | 64.89 | 58.73 | 61.87 | 1.90M | -0.53% |
| 2026-04-30 | 61.74 | 65.15 | 61.41 | 62.20 | 2.27M | +2.47% |
| 2026-04-29 | 61.75 | 62.42 | 60.50 | 60.70 | 1.01M | -1.92% |
| 2026-04-28 | 62.12 | 62.58 | 61.09 | 61.89 | 811K | -1.24% |
| 2026-04-27 | 64.07 | 64.23 | 61.52 | 62.67 | 744K | +0.13% |
| 2026-04-24 | 62.63 | 63.30 | 61.75 | 62.59 | 577K | -0.35% |
| 2026-04-23 | 61.50 | 63.91 | 61.50 | 62.81 | 683K | +2.87% |
| 2026-04-22 | 61.36 | 62.06 | 60.58 | 61.06 | 739K | +0.26% |
| 2026-04-21 | 62.47 | 63.62 | 60.49 | 60.90 | 891K | -1.92% |
| 2026-04-20 | 60.86 | 62.70 | 60.45 | 62.09 | 908K | +2.09% |
| 2026-04-17 | 59.04 | 61.74 | 59.04 | 60.82 | 1.42M | +4.97% |
| 2026-04-16 | 58.52 | 60.35 | 57.52 | 57.94 | 2.01M | -1.23% |
| 2026-04-15 | 62.35 | 63.39 | 58.16 | 58.66 | 1.87M | -7.96% |
| 2026-04-14 | 63.36 | 64.72 | 62.70 | 63.73 | 703K | +0.65% |
| 2026-04-13 | 63.06 | 63.91 | 61.95 | 63.32 | 599K | +0.22% |
| 2026-04-10 | 64.39 | 64.85 | 62.95 | 63.18 | 817K | -1.88% |
| 2026-04-09 | 62.81 | 64.95 | 62.73 | 64.39 | 929K | +1.93% |
| 2026-04-08 | 64.05 | 64.52 | 62.85 | 63.17 | 986K | +5.95% |
| 2026-04-07 | 59.17 | 59.73 | 58.28 | 59.62 | 1.22M | -0.13% |
| 2026-04-06 | 57.68 | 59.74 | 55.31 | 59.70 | 1.02M | +2.02% |
| 2026-04-02 | 58.00 | 60.19 | 57.41 | 58.52 | 777K | -2.92% |
| 2026-04-01 | 60.39 | 61.17 | 59.62 | 60.28 | 1.12M | +2.00% |
| 2026-03-31 | 56.61 | 59.52 | 56.42 | 59.10 | 1.49M | +7.71% |
| 2026-03-30 | 56.82 | 57.49 | 54.29 | 54.87 | 1.32M | -2.78% |
| 2026-03-27 | 58.12 | 58.43 | 56.16 | 56.44 | 1.06M | -3.64% |
| 2026-03-26 | 60.03 | 60.86 | 58.42 | 58.57 | 1.17M | -3.83% |
See TEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TEX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TEX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTEX — Frequently Asked Questions
Quick answers to the most common questions about buying TEX stock.
How has TEX stock performed recently?
TEX returned +61.3% over the past year, beating its 5-year annualized CAGR of +2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TEX's all-time high price?
Terex Corporation reached $96.94 on 2007-07-16. The 52-week high is $71.50. Current 1-year return of +61.3% places the stock closer to historical peaks.
Where can I download TEX historical price data?
This page provides TEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.