Terex Corporation (TEX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +15.3%
- 3M
- +13.8%
- YTD
- +21.4%
- 1Y
- +47.2%
- 3Y
- +5.1%
- 5Y
- +10.3%
Loading 10-year price history...
TEX Historical Performance
TEX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.4%
- 2003 annual price return
- +152.5%
- 2004 annual price return
- +64.7%
- 2005 annual price return
- +29.8%
- 2006 annual price return
- +112.3%
- 2007 annual price return
- +11.0%
- 2008 annual price return
- -72.4%
- 2009 annual price return
- +5.7%
- 2010 annual price return
- +48.0%
- 2011 annual price return
- -57.0%
- 2012 annual price return
- +94.8%
- 2013 annual price return
- +41.6%
- 2014 annual price return
- -32.2%
- 2015 annual price return
- -35.0%
- 2016 annual price return
- +69.8%
- 2017 annual price return
- +51.0%
- 2018 annual price return
- -43.3%
- 2019 annual price return
- +8.5%
- 2020 annual price return
- +15.6%
- 2021 annual price return
- +27.7%
- 2022 annual price return
- -3.5%
- 2023 annual price return
- +36.9%
- 2024 annual price return
- -20.1%
- 2025 annual price return
- +19.9%
- 2026 annual price return
- +25.0%
TEX Stock Price Trajectory (1980–2026)
As of June 23, 2026, Terex Corporation (TEX) trades at $68.94, representing a +47.2% return over the past year. The stock has delivered a +70.9% total return over five years (+10.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.94 on July 16, 2007. From this peak, TEX has corrected -28.9%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MTW (+16.5% 1Y), AGCO (+10.9% 1Y), and CNH (-18.4% 1Y), TEX has outperformed the peer group average. Compare TEX vs MTW →
TEX Historical Price Data · from 1980
Rows 1–50 of 11,672| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 66.63 | 69.91 | 66.08 | 68.94 | 1.74M | +3.17% |
| 2026-06-18 | 65.36 | 67.74 | 65.36 | 66.82 | 1.66M | +4.11% |
| 2026-06-17 | 65.39 | 67.16 | 63.82 | 64.18 | 1.20M | -1.20% |
| 2026-06-16 | 65.94 | 66.84 | 64.60 | 64.96 | 1.20M | -0.51% |
| 2026-06-15 | 66.05 | 67.00 | 65.06 | 65.29 | 1.15M | +2.34% |
| 2026-06-12 | 63.73 | 64.73 | 62.63 | 63.80 | 843K | +1.62% |
| 2026-06-11 | 60.85 | 63.30 | 60.30 | 62.78 | 956K | +5.49% |
| 2026-06-10 | 63.06 | 63.67 | 59.49 | 59.51 | 692K | -6.53% |
| 2026-06-09 | 63.75 | 65.95 | 62.21 | 63.67 | 1.48M | +1.55% |
| 2026-06-08 | 61.27 | 63.06 | 60.75 | 62.70 | 1.24M | +3.77% |
| 2026-06-05 | 61.81 | 62.32 | 59.68 | 60.42 | 1.01M | -3.59% |
| 2026-06-04 | 63.08 | 63.56 | 62.41 | 62.67 | 789K | 0.00% |
| 2026-06-03 | 60.77 | 63.15 | 60.59 | 62.67 | 973K | +2.20% |
| 2026-06-02 | 59.24 | 61.99 | 59.21 | 61.32 | 843K | +5.32% |
| 2026-06-01 | 56.91 | 58.30 | 55.55 | 58.22 | 963K | +0.07% |
| 2026-05-29 | 58.85 | 59.79 | 57.95 | 58.18 | 623K | -1.67% |
| 2026-05-28 | 58.18 | 59.79 | 57.55 | 59.17 | 937K | +0.17% |
| 2026-05-27 | 59.86 | 60.31 | 58.74 | 59.07 | 813K | -0.34% |
| 2026-05-26 | 58.63 | 59.46 | 58.19 | 59.27 | 1.41M | +2.61% |
| 2026-05-22 | 58.16 | 58.91 | 56.75 | 57.76 | 139K | +0.80% |
| 2026-05-21 | 56.60 | 58.45 | 55.50 | 57.30 | 1.24M | -0.54% |
| 2026-05-20 | 56.17 | 57.91 | 55.26 | 57.61 | 1.25M | +4.01% |
| 2026-05-19 | 57.01 | 57.15 | 54.17 | 55.39 | 1.10M | -4.42% |
| 2026-05-18 | 60.20 | 60.48 | 57.88 | 57.95 | 1.01M | -3.63% |
| 2026-05-15 | 62.44 | 62.87 | 59.44 | 60.13 | 1.03M | -5.90% |
| 2026-05-14 | 63.54 | 64.09 | 62.45 | 63.90 | 778K | +2.01% |
| 2026-05-13 | 63.62 | 64.59 | 61.92 | 62.64 | 746K | -2.00% |
| 2026-05-12 | 63.75 | 64.63 | 62.11 | 63.92 | 927K | -0.33% |
| 2026-05-11 | 64.76 | 66.33 | 63.35 | 64.13 | 1.55M | +0.83% |
| 2026-05-08 | 63.29 | 64.47 | 62.28 | 63.60 | 1.16M | +1.23% |
| 2026-05-07 | 64.33 | 65.40 | 62.25 | 62.83 | 1.03M | -2.19% |
| 2026-05-06 | 62.72 | 64.69 | 62.43 | 64.24 | 1.32M | +5.55% |
| 2026-05-05 | 59.71 | 62.10 | 59.15 | 60.87 | 463K | +3.13% |
| 2026-05-04 | 61.53 | 62.09 | 58.47 | 59.02 | 1.59M | -4.61% |
| 2026-05-01 | 59.00 | 64.89 | 58.73 | 61.87 | 1.90M | -0.53% |
| 2026-04-30 | 61.74 | 65.15 | 61.41 | 62.20 | 2.27M | +2.47% |
| 2026-04-29 | 61.75 | 62.42 | 60.50 | 60.70 | 1.01M | -1.92% |
| 2026-04-28 | 62.12 | 62.58 | 61.09 | 61.89 | 811K | -1.24% |
| 2026-04-27 | 64.07 | 64.23 | 61.52 | 62.67 | 744K | +0.13% |
| 2026-04-24 | 62.63 | 63.30 | 61.75 | 62.59 | 577K | -0.35% |
| 2026-04-23 | 61.50 | 63.91 | 61.50 | 62.81 | 683K | +2.87% |
| 2026-04-22 | 61.36 | 62.06 | 60.58 | 61.06 | 739K | +0.26% |
| 2026-04-21 | 62.47 | 63.62 | 60.49 | 60.90 | 891K | -1.92% |
| 2026-04-20 | 60.86 | 62.70 | 60.45 | 62.09 | 908K | +2.09% |
| 2026-04-17 | 59.04 | 61.74 | 59.04 | 60.82 | 1.42M | +4.97% |
| 2026-04-16 | 58.52 | 60.35 | 57.52 | 57.94 | 2.01M | -1.23% |
| 2026-04-15 | 62.35 | 63.39 | 58.16 | 58.66 | 1.87M | -7.96% |
| 2026-04-14 | 63.36 | 64.72 | 62.70 | 63.73 | 703K | +0.65% |
| 2026-04-13 | 63.06 | 63.91 | 61.95 | 63.32 | 599K | +0.22% |
| 2026-04-10 | 64.39 | 64.85 | 62.95 | 63.18 | 817K | -1.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TEX — Frequently Asked Questions
Quick answers to the most common questions about buying TEX stock.
How has TEX stock performed recently?
TEX returned +47.2% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TEX's all-time high price?
Terex Corporation reached $96.94 on 2007-07-16. The 52-week high is $71.50. Current 1-year return of +47.2% places the stock closer to historical peaks.
Where can I download TEX historical price data?
This page provides TEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.