Teleflex Incorporated (TFX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +20.9%
- 3M
- +8.6%
- YTD
- +23.3%
- 1Y
- +39.0%
- 3Y
- -10.9%
- 5Y
- -15.6%
Loading 10-year price history...
TFX Historical Performance
TFX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.7%
- 2003 annual price return
- +8.9%
- 2004 annual price return
- +8.2%
- 2005 annual price return
- +28.2%
- 2006 annual price return
- -1.8%
- 2007 annual price return
- -4.1%
- 2008 annual price return
- -20.6%
- 2009 annual price return
- +6.8%
- 2010 annual price return
- -3.0%
- 2011 annual price return
- +13.3%
- 2012 annual price return
- +16.0%
- 2013 annual price return
- +29.7%
- 2014 annual price return
- +23.8%
- 2015 annual price return
- +14.7%
- 2016 annual price return
- +25.9%
- 2017 annual price return
- +56.6%
- 2018 annual price return
- +1.5%
- 2019 annual price return
- +49.2%
- 2020 annual price return
- +8.7%
- 2021 annual price return
- -18.5%
- 2022 annual price return
- -25.4%
- 2023 annual price return
- -0.2%
- 2024 annual price return
- -28.9%
- 2025 annual price return
- -31.8%
- 2026 annual price return
- +2.2%
TFX Stock Price Trajectory (1980–2026)
As of November 8, 2026, Teleflex Incorporated (TFX) trades at $150.87, representing a +39.0% return over the past year. The stock has delivered a -55.3% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $449.38 on April 28, 2021. From this peak, TFX has corrected -66.4%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ICU (-59.2% 1Y), UTMD (+24.8% 1Y), and ATRC (+85.8% 1Y), TFX has underperformed the peer group average. Compare TFX vs ICU →
TFX Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 148.43 | 153.04 | 146.74 | 150.87 | 931K | -0.84% |
| 2026-11-05 | 149.43 | 156.67 | 149.14 | 152.15 | 1.42M | +1.52% |
| 2026-11-04 | 141.39 | 150.04 | 141.39 | 149.87 | 1.29M | +7.09% |
| 2026-11-03 | 141.00 | 141.85 | 137.00 | 139.95 | 1.27M | -0.51% |
| 2026-11-02 | 140.25 | 141.59 | 138.33 | 140.67 | 923K | +0.64% |
| 2026-10-30 | 142.06 | 142.86 | 138.96 | 139.77 | 891K | -1.15% |
| 2026-10-29 | 140.10 | 142.04 | 138.92 | 141.39 | 838K | +1.73% |
| 2026-10-28 | 138.03 | 140.30 | 136.92 | 138.98 | 630K | -0.01% |
| 2026-10-27 | 136.33 | 139.12 | 135.32 | 139.00 | 879K | +1.61% |
| 2026-10-26 | 134.36 | 138.06 | 130.48 | 136.80 | 683K | +0.37% |
| 2026-10-23 | 136.45 | 137.55 | 135.00 | 136.29 | 505K | -0.21% |
| 2026-10-22 | 132.30 | 137.01 | 131.26 | 136.58 | 698K | +4.74% |
| 2026-10-21 | 130.61 | 132.21 | 129.41 | 130.40 | 400K | -0.57% |
| 2026-10-20 | 130.51 | 131.89 | 129.40 | 131.15 | 485K | +1.13% |
| 2026-10-19 | 129.79 | 131.45 | 129.18 | 129.68 | 770K | -0.58% |
| 2026-10-16 | 130.14 | 131.21 | 128.69 | 130.43 | 838K | +1.72% |
| 2026-10-15 | 124.00 | 128.59 | 123.75 | 128.22 | 907K | +4.00% |
| 2026-10-14 | 123.86 | 124.89 | 123.11 | 123.29 | 707K | -0.92% |
| 2026-10-13 | 125.64 | 126.56 | 123.05 | 124.44 | 552K | -1.00% |
| 2026-10-12 | 124.74 | 126.81 | 123.74 | 125.70 | 621K | +0.46% |
| 2026-10-09 | 124.84 | 126.01 | 123.56 | 125.12 | 425K | +0.75% |
| 2026-10-08 | 124.02 | 124.95 | 122.06 | 124.19 | 1.00M | -0.23% |
| 2026-10-07 | 125.07 | 126.84 | 122.84 | 124.48 | 928K | -0.21% |
| 2026-10-06 | 125.60 | 126.94 | 123.81 | 124.74 | 683K | -0.40% |
| 2026-10-05 | 124.52 | 127.44 | 123.23 | 125.24 | 562K | +0.90% |
| 2026-10-02 | 127.12 | 127.12 | 124.01 | 124.12 | 647K | -1.58% |
| 2026-10-01 | 125.06 | 126.53 | 124.25 | 126.11 | 719K | +0.86% |
| 2026-09-30 | 126.08 | 127.06 | 124.37 | 125.04 | 645K | -1.01% |
| 2026-09-29 | 127.07 | 127.70 | 124.01 | 126.32 | 983K | -0.83% |
| 2026-09-28 | 124.26 | 128.62 | 123.52 | 127.38 | 1.58M | +4.35% |
| 2026-09-25 | 120.47 | 123.05 | 118.31 | 122.07 | 866K | +1.65% |
| 2026-09-24 | 122.34 | 123.14 | 119.86 | 120.09 | 870K | -1.36% |
| 2026-09-23 | 124.71 | 125.16 | 121.12 | 121.75 | 833K | -2.52% |
| 2026-09-22 | 126.35 | 127.07 | 124.16 | 124.90 | 777K | +0.08% |
| 2026-09-21 | 124.84 | 126.23 | 123.10 | 124.80 | 815K | +0.22% |
| 2026-09-18 | 125.03 | 125.83 | 124.01 | 124.52 | 1.80M | -0.85% |
| 2026-09-17 | 126.95 | 128.88 | 125.05 | 125.59 | 867K | -1.88% |
| 2026-09-16 | 129.13 | 130.15 | 127.72 | 128.00 | 830K | -0.79% |
| 2026-09-15 | 130.40 | 130.40 | 126.18 | 129.02 | 804K | -0.98% |
| 2026-09-14 | 132.68 | 134.27 | 129.51 | 130.30 | 977K | -0.53% |
| 2026-09-11 | 133.23 | 134.09 | 128.98 | 130.99 | 573K | -0.77% |
| 2026-09-10 | 134.96 | 135.08 | 130.99 | 132.00 | 763K | -2.74% |
| 2026-09-09 | 139.54 | 139.54 | 135.32 | 135.72 | 487K | -0.93% |
| 2026-09-08 | 136.66 | 139.10 | 134.78 | 137.00 | 496K | -0.98% |
| 2026-09-04 | 138.70 | 140.59 | 137.35 | 138.36 | 465K | -1.14% |
| 2026-09-03 | 140.01 | 143.23 | 138.64 | 139.96 | 705K | -0.72% |
| 2026-09-02 | 140.56 | 144.16 | 138.10 | 140.97 | 728K | +0.35% |
| 2026-09-01 | 140.19 | 143.05 | 135.20 | 140.48 | 565K | -1.11% |
| 2026-08-31 | 137.95 | 142.42 | 137.88 | 142.05 | 653K | +1.70% |
| 2026-08-28 | 137.35 | 140.57 | 137.35 | 139.67 | 429K | +1.42% |
TFX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TFX — Frequently Asked Questions
Quick answers to the most common questions about buying TFX stock.
How has TFX stock performed recently?
TFX returned +39.0% over the past year, beating its 5-year annualized CAGR of -15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFX's all-time high price?
Teleflex Incorporated reached $449.38 on 2021-04-28. The 52-week high is $156.67. Current 1-year return of +39.0% places the stock closer to historical peaks.
Where can I download TFX historical price data?
This page provides TFX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.