Teleflex Incorporated (TFX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TFX Historical Performance
Short-Term Returns
TFX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Teleflex Incorporated (TFX) trades at $131.68, representing a +7.9% return over the past year. The stock has delivered a -66.4% total return over five years (-20.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $449.38 on April 28, 2021. From this peak, TFX has corrected -70.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ICU (+291.9% 1Y), UTMD (+21.3% 1Y), and ATRC (-8.3% 1Y), TFX has underperformed the peer group average. Compare TFX vs ICU →
TFX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 129.62 | 136.30 | 129.62 | 131.68 | 1.29M | +6.86% |
| 2026-05-06 | 122.75 | 123.85 | 120.14 | 123.23 | 946K | +2.10% |
| 2026-05-05 | 121.16 | 121.21 | 118.52 | 120.69 | 702K | +0.67% |
| 2026-05-04 | 121.77 | 122.39 | 118.98 | 119.89 | 593K | -1.54% |
| 2026-05-01 | 122.83 | 123.52 | 120.55 | 121.77 | 747K | -1.73% |
| 2026-04-30 | 132.00 | 132.81 | 123.40 | 123.91 | 1.00M | -7.04% |
| 2026-04-29 | 135.01 | 136.44 | 132.77 | 133.30 | 602K | -1.64% |
| 2026-04-28 | 133.99 | 135.91 | 133.08 | 135.52 | 789K | +0.33% |
| 2026-04-27 | 136.25 | 137.69 | 134.74 | 135.07 | 594K | -1.09% |
| 2026-04-24 | 136.64 | 137.38 | 134.55 | 136.56 | 986K | -0.07% |
| 2026-04-23 | 138.56 | 138.56 | 134.75 | 136.65 | 1.04M | -1.56% |
| 2026-04-22 | 136.00 | 139.63 | 133.70 | 138.81 | 3.36M | +11.27% |
| 2026-04-21 | 132.19 | 132.19 | 124.41 | 124.75 | 677K | -5.46% |
| 2026-04-20 | 130.12 | 133.60 | 129.27 | 131.95 | 864K | +0.28% |
| 2026-04-17 | 132.59 | 134.81 | 128.60 | 131.58 | 1.23M | +1.04% |
| 2026-04-16 | 125.67 | 130.66 | 123.14 | 130.22 | 1.54M | +3.07% |
| 2026-04-15 | 124.85 | 126.79 | 124.31 | 126.34 | 751K | +0.90% |
| 2026-04-14 | 123.47 | 126.16 | 122.92 | 125.21 | 700K | +1.65% |
| 2026-04-13 | 120.31 | 123.39 | 118.89 | 123.18 | 511K | +4.05% |
| 2026-04-10 | 120.86 | 121.29 | 118.06 | 118.39 | 469K | -1.56% |
| 2026-04-09 | 118.65 | 121.21 | 118.15 | 120.27 | 975K | +1.04% |
| 2026-04-08 | 117.62 | 119.63 | 117.51 | 119.03 | 685K | +3.05% |
| 2026-04-07 | 115.07 | 116.49 | 114.24 | 115.51 | 517K | +0.41% |
| 2026-04-06 | 117.44 | 118.44 | 114.38 | 115.04 | 443K | -2.35% |
| 2026-04-02 | 117.38 | 119.10 | 115.33 | 117.81 | 407K | -0.52% |
| 2026-04-01 | 119.01 | 120.53 | 118.33 | 118.42 | 581K | -0.99% |
| 2026-03-31 | 116.11 | 119.77 | 115.60 | 119.61 | 675K | +4.07% |
| 2026-03-30 | 116.02 | 116.55 | 113.80 | 114.93 | 653K | -1.11% |
| 2026-03-27 | 115.28 | 117.12 | 113.35 | 116.22 | 1.07M | +5.19% |
| 2026-03-26 | 107.91 | 110.83 | 107.55 | 110.49 | 789K | +2.14% |
See TFX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TFX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TFX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTFX — Frequently Asked Questions
Quick answers to the most common questions about buying TFX stock.
How has TFX stock performed recently?
TFX returned +7.9% over the past year, beating its 5-year annualized CAGR of -20.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TFX's all-time high price?
Teleflex Incorporated reached $449.38 on 2021-04-28. The 52-week high is $139.63. Current 1-year return of +7.9% places the stock closer to historical peaks.
Where can I download TFX historical price data?
This page provides TFX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.