Tredegar Corporation (TG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TG Historical Performance
Short-Term Returns
TG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Tredegar Corporation (TG) trades at $10.18, representing a +24.9% return over the past year. The stock has delivered a -25.2% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.94 on April 12, 1999. From this peak, TG has corrected -69.1%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SLGN (-25.2% 1Y), SEE (+41.5% 1Y), and UFPI (-13.5% 1Y), TG has underperformed the peer group average. Compare TG vs SLGN →
TG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.18 | 10.34 | 9.80 | 10.18 | 169K | +0.89% |
| 2026-05-06 | 9.96 | 10.27 | 9.71 | 10.09 | 207K | +3.28% |
| 2026-05-05 | 9.73 | 9.93 | 9.54 | 9.77 | 112K | +2.73% |
| 2026-05-04 | 9.94 | 10.12 | 9.49 | 9.51 | 160K | -4.90% |
| 2026-05-01 | 9.65 | 10.02 | 9.49 | 10.00 | 101K | +4.17% |
| 2026-04-30 | 9.32 | 9.67 | 9.24 | 9.60 | 107K | +1.80% |
| 2026-04-29 | 9.55 | 9.68 | 9.31 | 9.43 | 122K | -1.77% |
| 2026-04-28 | 9.55 | 9.70 | 9.42 | 9.60 | 124K | +1.05% |
| 2026-04-27 | 9.95 | 9.97 | 9.23 | 9.50 | 523K | +0.85% |
| 2026-04-24 | 9.15 | 9.49 | 9.11 | 9.42 | 70K | +2.39% |
| 2026-04-23 | 9.27 | 9.38 | 9.13 | 9.20 | 61K | -0.33% |
| 2026-04-22 | 9.07 | 9.23 | 8.96 | 9.23 | 95K | +3.48% |
| 2026-04-21 | 9.11 | 9.14 | 8.91 | 8.92 | 96K | -2.30% |
| 2026-04-20 | 9.03 | 9.22 | 8.91 | 9.13 | 85K | +1.67% |
| 2026-04-17 | 8.73 | 9.00 | 8.68 | 8.98 | 247K | +3.34% |
| 2026-04-16 | 8.72 | 8.80 | 8.63 | 8.69 | 136K | -0.91% |
| 2026-04-15 | 8.78 | 8.84 | 8.58 | 8.77 | 201K | -0.57% |
| 2026-04-14 | 8.88 | 8.88 | 8.73 | 8.82 | 174K | -0.45% |
| 2026-04-13 | 8.74 | 8.92 | 8.74 | 8.86 | 203K | +0.23% |
| 2026-04-10 | 8.78 | 8.86 | 8.65 | 8.84 | 131K | +1.61% |
| 2026-04-09 | 8.62 | 8.81 | 8.59 | 8.70 | 172K | +0.81% |
| 2026-04-08 | 8.74 | 8.79 | 8.50 | 8.63 | 160K | +2.98% |
| 2026-04-07 | 8.10 | 8.43 | 8.10 | 8.38 | 154K | +2.32% |
| 2026-04-06 | 8.04 | 8.25 | 7.96 | 8.19 | 164K | +0.74% |
| 2026-04-02 | 8.15 | 8.25 | 8.00 | 8.13 | 141K | -0.97% |
| 2026-04-01 | 8.04 | 8.32 | 8.04 | 8.21 | 134K | +3.27% |
| 2026-03-31 | 7.91 | 7.95 | 7.70 | 7.95 | 146K | +3.11% |
| 2026-03-30 | 7.69 | 7.75 | 7.61 | 7.71 | 88K | +2.25% |
| 2026-03-27 | 7.42 | 7.60 | 7.42 | 7.54 | 62K | -0.13% |
| 2026-03-26 | 7.53 | 7.79 | 7.50 | 7.55 | 61K | -1.95% |
See TG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTG — Frequently Asked Questions
Quick answers to the most common questions about buying TG stock.
How has TG stock performed recently?
TG returned +24.9% over the past year, beating its 5-year annualized CAGR of -7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TG's all-time high price?
Tredegar Corporation reached $32.94 on 1999-04-12. The 52-week high is $10.34. Current 1-year return of +24.9% places the stock closer to historical peaks.
Where can I download TG historical price data?
This page provides TG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.