Tredegar Corporation (TG) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +1.0%
- 3M
- +2.3%
- YTD
- +7.2%
- 1Y
- -10.3%
- 3Y
- +5.0%
- 5Y
- -10.3%
Loading 10-year price history...
TG Historical Performance
TG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.6%
- 2003 annual price return
- +3.0%
- 2004 annual price return
- +27.5%
- 2005 annual price return
- -36.2%
- 2006 annual price return
- +72.3%
- 2007 annual price return
- -29.1%
- 2008 annual price return
- +15.5%
- 2009 annual price return
- -12.0%
- 2010 annual price return
- +17.7%
- 2011 annual price return
- +12.5%
- 2012 annual price return
- -11.8%
- 2013 annual price return
- +34.8%
- 2014 annual price return
- -20.9%
- 2015 annual price return
- -38.1%
- 2016 annual price return
- +70.2%
- 2017 annual price return
- -21.3%
- 2018 annual price return
- -19.1%
- 2019 annual price return
- +37.8%
- 2020 annual price return
- -25.1%
- 2021 annual price return
- -27.0%
- 2022 annual price return
- -15.2%
- 2023 annual price return
- -47.6%
- 2024 annual price return
- +40.9%
- 2025 annual price return
- -8.3%
- 2026 annual price return
- +24.7%
TG Stock Price Trajectory (1989–2026)
As of June 30, 2026, Tredegar Corporation (TG) trades at $7.89, representing a -10.3% return over the past year. The stock has delivered a -34.4% total return over five years (-10.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.94 on April 12, 1999. From this peak, TG has corrected -76.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SLGN (-14.6% 1Y), SEE (+35.8% 1Y), and UFPI (-8.0% 1Y), TG has underperformed the peer group average. Compare TG vs SLGN →
TG Historical Price Data · from 1989
Rows 1–50 of 9,315| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 8.13 | 8.26 | 7.82 | 7.89 | 221K | -5.51% |
| 2026-06-26 | 8.02 | 8.39 | 8.00 | 8.35 | 468K | +3.47% |
| 2026-06-25 | 8.18 | 8.20 | 8.01 | 8.07 | 97K | -0.74% |
| 2026-06-24 | 8.00 | 8.16 | 7.96 | 8.13 | 143K | +1.37% |
| 2026-06-23 | 7.87 | 8.07 | 7.80 | 8.02 | 112K | +0.50% |
| 2026-06-22 | 7.84 | 8.01 | 7.74 | 7.98 | 157K | +2.57% |
| 2026-06-18 | 7.80 | 7.88 | 7.66 | 7.78 | 318K | +0.13% |
| 2026-06-17 | 7.73 | 7.85 | 7.63 | 7.77 | 118K | +0.52% |
| 2026-06-16 | 8.02 | 8.08 | 7.66 | 7.73 | 131K | -2.89% |
| 2026-06-15 | 8.22 | 8.38 | 7.96 | 7.96 | 51K | -2.81% |
| 2026-06-12 | 8.02 | 8.25 | 8.00 | 8.19 | 182K | +2.38% |
| 2026-06-11 | 7.96 | 8.04 | 7.89 | 8.00 | 157K | +1.39% |
| 2026-06-10 | 7.94 | 8.14 | 7.84 | 7.89 | 185K | -1.38% |
| 2026-06-09 | 7.92 | 8.00 | 7.79 | 8.00 | 175K | +0.63% |
| 2026-06-08 | 7.72 | 7.99 | 7.65 | 7.95 | 154K | +3.11% |
| 2026-06-05 | 7.92 | 7.92 | 7.66 | 7.71 | 113K | -2.90% |
| 2026-06-04 | 7.83 | 8.00 | 7.72 | 7.94 | 121K | +2.19% |
| 2026-06-03 | 7.86 | 7.86 | 7.68 | 7.77 | 125K | -2.75% |
| 2026-06-02 | 7.71 | 8.00 | 7.71 | 7.99 | 161K | +3.10% |
| 2026-06-01 | 7.69 | 7.77 | 7.49 | 7.75 | 152K | -0.77% |
| 2026-05-29 | 8.00 | 8.00 | 7.77 | 7.81 | 97K | -1.88% |
| 2026-05-28 | 7.90 | 8.07 | 7.87 | 7.96 | 147K | -0.50% |
| 2026-05-27 | 8.08 | 8.08 | 7.89 | 8.00 | 213K | 0.00% |
| 2026-05-26 | 7.84 | 8.03 | 7.84 | 8.00 | 173K | +2.30% |
| 2026-05-22 | 8.00 | 8.00 | 7.68 | 7.82 | 23K | -2.01% |
| 2026-05-21 | 7.55 | 7.99 | 7.41 | 7.98 | 223K | +4.18% |
| 2026-05-20 | 7.31 | 7.67 | 7.25 | 7.66 | 192K | +5.36% |
| 2026-05-19 | 7.27 | 7.33 | 7.12 | 7.27 | 180K | -2.42% |
| 2026-05-18 | 7.95 | 7.95 | 7.44 | 7.45 | 152K | -6.52% |
| 2026-05-15 | 8.13 | 8.19 | 7.92 | 7.97 | 215K | -2.21% |
| 2026-05-14 | 8.24 | 8.40 | 8.12 | 8.15 | 298K | -0.61% |
| 2026-05-13 | 8.24 | 8.39 | 8.13 | 8.20 | 259K | -2.50% |
| 2026-05-12 | 9.01 | 9.01 | 8.31 | 8.41 | 407K | -10.15% |
| 2026-05-11 | 10.35 | 10.45 | 9.36 | 9.36 | 245K | -9.57% |
| 2026-05-08 | 10.27 | 10.53 | 9.40 | 10.35 | 240K | +1.67% |
| 2026-05-07 | 10.18 | 10.34 | 9.80 | 10.18 | 169K | +0.89% |
| 2026-05-06 | 9.96 | 10.27 | 9.71 | 10.09 | 207K | +3.28% |
| 2026-05-05 | 9.73 | 9.93 | 9.54 | 9.77 | 112K | +2.73% |
| 2026-05-04 | 9.94 | 10.12 | 9.49 | 9.51 | 160K | -4.90% |
| 2026-05-01 | 9.65 | 10.02 | 9.49 | 10.00 | 101K | +4.17% |
| 2026-04-30 | 9.32 | 9.67 | 9.24 | 9.60 | 107K | +1.80% |
| 2026-04-29 | 9.55 | 9.68 | 9.31 | 9.43 | 122K | -1.77% |
| 2026-04-28 | 9.55 | 9.70 | 9.42 | 9.60 | 124K | +1.05% |
| 2026-04-27 | 9.95 | 9.97 | 9.23 | 9.50 | 523K | +0.85% |
| 2026-04-24 | 9.15 | 9.49 | 9.11 | 9.42 | 70K | +2.39% |
| 2026-04-23 | 9.27 | 9.38 | 9.13 | 9.20 | 61K | -0.33% |
| 2026-04-22 | 9.07 | 9.23 | 8.96 | 9.23 | 95K | +3.48% |
| 2026-04-21 | 9.11 | 9.14 | 8.91 | 8.92 | 96K | -2.30% |
| 2026-04-20 | 9.03 | 9.22 | 8.91 | 9.13 | 85K | +1.67% |
| 2026-04-17 | 8.73 | 9.00 | 8.68 | 8.98 | 247K | +3.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TG — Frequently Asked Questions
Quick answers to the most common questions about buying TG stock.
How has TG stock performed recently?
TG declined -10.3% over the past year, below its 5-year annualized CAGR of -10.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TG's all-time high price?
Tredegar Corporation reached $32.94 on 1999-04-12. The 52-week high is $10.53. Current 1-year return of -10.3% places the stock further from historical peaks.
Where can I download TG historical price data?
This page provides TG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.