The GrowHub Limited Class A Ordinary Shares (TGHL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +55.7%
- 3M
- +54.4%
- YTD
- +41.2%
- 1Y
- -85.4%
- 3Y
- -47.3%
- 5Y
- -31.9%
Loading 10-year price history...
TGHL Historical Performance
TGHL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -90.2%
- 2026 annual price return
- +18.6%
TGHL Stock Price Trajectory (2025–2026)
As of June 29, 2026, The GrowHub Limited Class A Ordinary Shares (TGHL) trades at $0.49, representing a -85.4% return over the past year. The stock has delivered a -86.8% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.25 on August 28, 2025. From this peak, TGHL has corrected -88.4%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AGRI (-89.7% 1Y), EDBL (-99.4% 1Y), and LWAY (+19.7% 1Y), TGHL has underperformed the peer group average. Compare TGHL vs AGRI →
TGHL Historical Price Data · from 2025
Rows 1–50 of 209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.42 | 0.50 | 0.41 | 0.49 | 209K | +8.62% |
| 2026-06-25 | 0.42 | 0.45 | 0.41 | 0.45 | 241K | +1.65% |
| 2026-06-24 | 0.42 | 0.62 | 0.37 | 0.45 | 8.10M | +6.29% |
| 2026-06-23 | 0.45 | 0.45 | 0.42 | 0.42 | 115K | -8.54% |
| 2026-06-22 | 0.49 | 0.50 | 0.46 | 0.46 | 117K | -5.09% |
| 2026-06-18 | 0.46 | 0.63 | 0.45 | 0.48 | 1.21M | +9.98% |
| 2026-06-17 | 0.45 | 0.47 | 0.43 | 0.44 | 141K | -6.31% |
| 2026-06-16 | 0.51 | 0.54 | 0.47 | 0.47 | 202K | -15.05% |
| 2026-06-15 | 0.53 | 0.57 | 0.52 | 0.55 | 16K | +2.23% |
| 2026-06-12 | 0.53 | 0.59 | 0.48 | 0.54 | 474K | -17.87% |
| 2026-06-11 | 0.54 | 0.89 | 0.38 | 0.66 | 13.28M | +19.33% |
| 2026-06-10 | 0.44 | 0.62 | 0.41 | 0.55 | 473K | +6.88% |
| 2026-06-09 | 0.60 | 0.60 | 0.46 | 0.52 | 387K | -11.10% |
| 2026-06-08 | 0.59 | 0.64 | 0.52 | 0.58 | 318K | -2.84% |
| 2026-06-05 | 0.62 | 0.72 | 0.57 | 0.60 | 6K | -1.95% |
| 2026-06-04 | 0.77 | 0.87 | 0.55 | 0.61 | 946K | -26.40% |
| 2026-06-03 | 0.88 | 0.94 | 0.74 | 0.83 | 1.11M | -7.72% |
| 2026-06-02 | 0.97 | 1.18 | 0.73 | 0.90 | 5.82M | -33.38% |
| 2026-06-01 | 2.12 | 2.48 | 1.30 | 1.35 | 127.41M | +281.57% |
| 2026-05-29 | 0.36 | 0.37 | 0.32 | 0.35 | 12K | +4.06% |
| 2026-05-28 | 0.34 | 0.34 | 0.33 | 0.34 | 16K | +3.47% |
| 2026-05-27 | 0.32 | 0.34 | 0.32 | 0.33 | 640 | +3.56% |
| 2026-05-26 | 0.32 | 0.33 | 0.31 | 0.32 | 8K | -1.15% |
| 2026-05-22 | 0.33 | 0.34 | 0.32 | 0.32 | 2K | -5.62% |
| 2026-05-21 | 0.32 | 0.35 | 0.30 | 0.34 | 13K | +4.65% |
| 2026-05-20 | 0.31 | 0.33 | 0.30 | 0.33 | 38K | +1.25% |
| 2026-05-19 | 0.33 | 0.34 | 0.32 | 0.32 | 5K | -5.59% |
| 2026-05-18 | 0.36 | 0.36 | 0.33 | 0.34 | 57K | -6.34% |
| 2026-05-15 | 0.38 | 0.39 | 0.34 | 0.36 | 35K | -6.54% |
| 2026-05-14 | 0.36 | 0.39 | 0.35 | 0.39 | 29K | +5.00% |
| 2026-05-13 | 0.35 | 0.41 | 0.33 | 0.37 | 248K | +5.26% |
| 2026-05-12 | 0.35 | 0.35 | 0.34 | 0.35 | 6K | -3.70% |
| 2026-05-11 | 0.34 | 0.36 | 0.33 | 0.36 | 16K | +4.26% |
| 2026-05-08 | 0.35 | 0.38 | 0.34 | 0.35 | 40K | +2.91% |
| 2026-05-07 | 0.34 | 0.37 | 0.34 | 0.34 | 3K | -2.83% |
| 2026-05-06 | 0.36 | 0.38 | 0.34 | 0.35 | 15K | +4.48% |
| 2026-05-05 | 0.34 | 0.34 | 0.34 | 0.34 | 353 | 0.00% |
| 2026-05-04 | 0.35 | 0.40 | 0.34 | 0.34 | 12K | -9.26% |
| 2026-05-01 | 0.35 | 0.38 | 0.35 | 0.37 | 9K | +0.87% |
| 2026-04-30 | 0.39 | 0.40 | 0.36 | 0.37 | 13K | -4.89% |
| 2026-04-29 | 0.38 | 0.41 | 0.34 | 0.38 | 43K | -1.33% |
| 2026-04-28 | 0.35 | 0.41 | 0.35 | 0.39 | 116K | +14.71% |
| 2026-04-27 | 0.33 | 0.37 | 0.33 | 0.34 | 33K | +5.92% |
| 2026-04-24 | 0.36 | 0.36 | 0.32 | 0.32 | 18K | -8.34% |
| 2026-04-23 | 0.37 | 0.37 | 0.35 | 0.35 | 13K | -3.53% |
| 2026-04-22 | 0.36 | 0.37 | 0.33 | 0.36 | 33K | +3.74% |
| 2026-04-21 | 0.38 | 0.38 | 0.35 | 0.35 | 35K | -12.50% |
| 2026-04-20 | 0.39 | 0.40 | 0.36 | 0.40 | 9K | +2.46% |
| 2026-04-17 | 0.38 | 0.40 | 0.38 | 0.39 | 36K | +4.08% |
| 2026-04-16 | 0.36 | 0.40 | 0.36 | 0.38 | 68K | -1.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGHL — Frequently Asked Questions
Quick answers to the most common questions about buying TGHL stock.
How has TGHL stock performed recently?
TGHL declined -85.4% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TGHL's all-time high price?
The GrowHub Limited Class A Ordinary Shares reached $4.25 on 2025-08-28. The 52-week high is $4.25. Current 1-year return of -85.4% places the stock further from historical peaks.
Where can I download TGHL historical price data?
This page provides TGHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.