The GrowHub Limited Class A Ordinary Shares (TGHL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
TGHL Historical Performance
Short-Term Returns
TGHL Stock Price Trajectory (2025–2026)
As of May 8, 2026, The GrowHub Limited Class A Ordinary Shares (TGHL) trades at $0.34, representing a -89.9% return over the past year. The stock has delivered a -89.9% total return over five years (-36.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.25 on August 28, 2025. From this peak, TGHL has corrected -92.0%.
When compared to Technology sector peers AGRI (-95.4% 1Y), EDBL (-98.3% 1Y), and LWAY (+6.1% 1Y), TGHL has underperformed the peer group average. Compare TGHL vs AGRI →
TGHL Historical Price Data (2025–2026)
Showing 30 of 175 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.34 | 0.37 | 0.34 | 0.34 | 3K | -2.83% |
| 2026-05-06 | 0.36 | 0.38 | 0.34 | 0.35 | 15K | +4.48% |
| 2026-05-05 | 0.34 | 0.34 | 0.34 | 0.34 | 353 | 0.00% |
| 2026-05-04 | 0.35 | 0.40 | 0.34 | 0.34 | 12K | -9.26% |
| 2026-05-01 | 0.35 | 0.38 | 0.35 | 0.37 | 9K | +0.87% |
| 2026-04-30 | 0.39 | 0.40 | 0.36 | 0.37 | 13K | -4.89% |
| 2026-04-29 | 0.38 | 0.41 | 0.34 | 0.38 | 43K | -1.33% |
| 2026-04-28 | 0.35 | 0.41 | 0.35 | 0.39 | 116K | +14.71% |
| 2026-04-27 | 0.33 | 0.37 | 0.33 | 0.34 | 33K | +5.92% |
| 2026-04-24 | 0.36 | 0.36 | 0.32 | 0.32 | 18K | -8.34% |
| 2026-04-23 | 0.37 | 0.37 | 0.35 | 0.35 | 13K | -3.53% |
| 2026-04-22 | 0.36 | 0.37 | 0.33 | 0.36 | 33K | +3.74% |
| 2026-04-21 | 0.38 | 0.38 | 0.35 | 0.35 | 35K | -12.50% |
| 2026-04-20 | 0.39 | 0.40 | 0.36 | 0.40 | 9K | +2.46% |
| 2026-04-17 | 0.38 | 0.40 | 0.38 | 0.39 | 36K | +4.08% |
| 2026-04-16 | 0.36 | 0.40 | 0.36 | 0.38 | 68K | -1.76% |
| 2026-04-15 | 0.37 | 0.38 | 0.35 | 0.38 | 43K | +0.47% |
| 2026-04-14 | 0.37 | 0.38 | 0.35 | 0.38 | 20K | +1.55% |
| 2026-04-13 | 0.38 | 0.38 | 0.34 | 0.37 | 22K | +4.18% |
| 2026-04-10 | 0.35 | 0.37 | 0.35 | 0.36 | 25K | +7.61% |
| 2026-04-09 | 0.35 | 0.36 | 0.32 | 0.33 | 52K | -7.28% |
| 2026-04-08 | 0.36 | 0.36 | 0.32 | 0.36 | 175K | +7.05% |
| 2026-04-07 | 0.28 | 0.35 | 0.28 | 0.34 | 80K | +20.11% |
| 2026-04-06 | 0.28 | 0.28 | 0.27 | 0.28 | 4K | +1.41% |
| 2026-04-02 | 0.27 | 0.28 | 0.27 | 0.28 | 5K | +1.10% |
| 2026-04-01 | 0.28 | 0.28 | 0.27 | 0.27 | 15K | -2.50% |
| 2026-03-31 | 0.32 | 0.32 | 0.28 | 0.28 | 28K | -9.12% |
| 2026-03-30 | 0.34 | 0.34 | 0.30 | 0.31 | 23K | -2.13% |
| 2026-03-27 | 0.38 | 0.38 | 0.31 | 0.31 | 19K | -1.62% |
| 2026-03-26 | 0.32 | 0.35 | 0.31 | 0.32 | 10K | +3.83% |
See TGHL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TGHL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TGHL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTGHL — Frequently Asked Questions
Quick answers to the most common questions about buying TGHL stock.
How has TGHL stock performed recently?
TGHL declined -89.9% over the past year, below its 5-year annualized CAGR of -36.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is TGHL's all-time high price?
The GrowHub Limited Class A Ordinary Shares reached $4.25 on 2025-08-28. The 52-week high is $4.25. Current 1-year return of -89.9% places the stock further from historical peaks.
Where can I download TGHL historical price data?
This page provides TGHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.