Tecnoglass Inc. (TGLS) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
TGLS Historical Performance
Short-Term Returns
TGLS Stock Price Trajectory (2012–2026)
As of May 8, 2026, Tecnoglass Inc. (TGLS) trades at $39.79, representing a -51.5% return over the past year. The stock has delivered a +160.6% total return over five years (+19.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.34 on June 6, 2025. From this peak, TGLS has corrected -56.0%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers APOG (-9.3% 1Y), AWI (+6.7% 1Y), and TREX (-31.0% 1Y), TGLS has underperformed the peer group average. Compare TGLS vs APOG →
TGLS Historical Price Data (2025–2026)
Showing 30 of 3,520 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 42.21 | 42.58 | 39.37 | 39.79 | 450K | -6.24% |
| 2026-05-07 | 46.85 | 47.03 | 41.29 | 42.44 | 570K | -3.65% |
| 2026-05-06 | 43.64 | 44.58 | 43.11 | 44.05 | 337K | +3.57% |
| 2026-05-05 | 41.32 | 42.72 | 40.70 | 42.53 | 415K | +3.66% |
| 2026-05-04 | 42.35 | 42.53 | 40.79 | 41.03 | 655K | -3.62% |
| 2026-05-01 | 43.51 | 43.63 | 42.33 | 42.57 | 179K | -1.18% |
| 2026-04-30 | 42.40 | 43.13 | 41.84 | 43.08 | 178K | +1.44% |
| 2026-04-29 | 43.34 | 43.36 | 42.21 | 42.47 | 145K | -2.39% |
| 2026-04-28 | 44.47 | 44.99 | 43.08 | 43.51 | 205K | -2.03% |
| 2026-04-27 | 45.09 | 45.38 | 43.96 | 44.41 | 254K | -1.53% |
| 2026-04-24 | 44.37 | 45.11 | 44.01 | 45.10 | 267K | +2.24% |
| 2026-04-23 | 44.72 | 44.75 | 43.59 | 44.11 | 261K | -0.76% |
| 2026-04-22 | 45.44 | 45.58 | 44.19 | 44.45 | 214K | -1.29% |
| 2026-04-21 | 45.00 | 46.27 | 44.67 | 45.03 | 311K | -1.70% |
| 2026-04-20 | 43.88 | 45.99 | 43.88 | 45.81 | 277K | +3.83% |
| 2026-04-17 | 44.93 | 45.51 | 43.97 | 44.12 | 295K | +0.05% |
| 2026-04-16 | 44.48 | 44.69 | 43.15 | 44.10 | 409K | +0.30% |
| 2026-04-15 | 45.39 | 45.61 | 43.63 | 43.97 | 197K | -3.81% |
| 2026-04-14 | 45.84 | 46.19 | 45.29 | 45.71 | 162K | -0.07% |
| 2026-04-13 | 42.47 | 45.82 | 42.43 | 45.74 | 272K | +4.93% |
| 2026-04-10 | 41.70 | 44.72 | 40.81 | 43.59 | 522K | -4.43% |
| 2026-04-09 | 43.63 | 46.05 | 43.06 | 45.61 | 390K | +3.90% |
| 2026-04-08 | 44.19 | 44.79 | 43.39 | 43.90 | 378K | +3.29% |
| 2026-04-07 | 43.17 | 43.39 | 42.22 | 42.50 | 240K | -2.75% |
| 2026-04-06 | 43.47 | 43.70 | 42.92 | 43.70 | 253K | -0.18% |
| 2026-04-02 | 44.21 | 45.52 | 43.76 | 43.78 | 414K | -2.69% |
| 2026-04-01 | 44.58 | 45.58 | 44.58 | 44.99 | 300K | +0.99% |
| 2026-03-31 | 43.41 | 45.16 | 43.20 | 44.55 | 407K | +3.27% |
| 2026-03-30 | 42.75 | 44.41 | 42.48 | 43.14 | 614K | +1.55% |
| 2026-03-27 | 41.86 | 43.46 | 41.53 | 42.48 | 455K | +0.59% |
See TGLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TGLS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TGLS vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonTGLS — Frequently Asked Questions
Quick answers to the most common questions about buying TGLS stock.
How has TGLS stock performed recently?
TGLS declined -51.5% over the past year, below its 5-year annualized CAGR of +19.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TGLS's all-time high price?
Tecnoglass Inc. reached $90.34 on 2025-06-06. The 52-week high is $90.34. Current 1-year return of -51.5% places the stock further from historical peaks.
Where can I download TGLS historical price data?
This page provides TGLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.