Tenet Healthcare Corporation (THC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.6%
- 3M
- +10.4%
- YTD
- +42.1%
- 1Y
- +38.8%
- 3Y
- +73.1%
- 5Y
- +30.4%
Loading 10-year price history...
THC Historical Performance
THC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.6%
- 2003 annual price return
- -5.4%
- 2004 annual price return
- -31.5%
- 2005 annual price return
- -28.5%
- 2006 annual price return
- -8.5%
- 2007 annual price return
- -28.9%
- 2008 annual price return
- -77.0%
- 2009 annual price return
- +324.4%
- 2010 annual price return
- +22.8%
- 2011 annual price return
- -24.6%
- 2012 annual price return
- +63.7%
- 2013 annual price return
- +26.1%
- 2014 annual price return
- +17.5%
- 2015 annual price return
- -39.7%
- 2016 annual price return
- -49.6%
- 2017 annual price return
- -1.6%
- 2018 annual price return
- +7.2%
- 2019 annual price return
- +114.0%
- 2020 annual price return
- +4.1%
- 2021 annual price return
- +109.6%
- 2022 annual price return
- -39.0%
- 2023 annual price return
- +54.3%
- 2024 annual price return
- +66.0%
- 2025 annual price return
- +58.7%
- 2026 annual price return
- +32.3%
THC Stock Price Trajectory (1980–2026)
As of November 8, 2026, Tenet Healthcare Corporation (THC) trades at $283.33, representing a +38.8% return over the past year. The stock has delivered a +276.8% total return over five years (+30.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $301.44 on November 5, 2026. From this peak, THC has corrected -6.0%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HCA (+5.0% 1Y), CYH (-40.3% 1Y), and UHS (-13.6% 1Y), THC has outperformed the peer group average. Compare THC vs HCA →
THC Historical Price Data · from 1980
Rows 1–50 of 11,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 280.00 | 285.76 | 276.87 | 283.33 | 632K | -1.09% |
| 2026-11-05 | 297.00 | 301.44 | 280.14 | 286.46 | 1.07M | -1.98% |
| 2026-11-04 | 280.00 | 294.11 | 279.41 | 292.25 | 2.09M | +9.58% |
| 2026-11-03 | 266.82 | 275.45 | 265.26 | 266.69 | 1.26M | -0.82% |
| 2026-11-02 | 275.95 | 277.89 | 257.95 | 268.89 | 1.30M | -1.60% |
| 2026-10-30 | 266.51 | 274.09 | 265.58 | 273.25 | 1.21M | +0.99% |
| 2026-10-29 | 259.01 | 270.97 | 255.50 | 270.57 | 1.46M | +0.77% |
| 2026-10-28 | 261.00 | 271.61 | 261.00 | 268.50 | 1.09M | +2.46% |
| 2026-10-27 | 271.28 | 275.38 | 256.00 | 262.05 | 1.22M | -2.57% |
| 2026-10-26 | 268.93 | 274.98 | 267.33 | 268.95 | 646K | +0.19% |
| 2026-10-23 | 268.69 | 272.54 | 266.53 | 268.45 | 460K | -0.81% |
| 2026-10-22 | 269.62 | 272.88 | 264.61 | 270.63 | 590K | +0.56% |
| 2026-10-21 | 271.13 | 274.27 | 266.47 | 269.13 | 462K | -1.17% |
| 2026-10-20 | 267.99 | 272.81 | 267.76 | 272.32 | 462K | +2.23% |
| 2026-10-19 | 265.92 | 270.08 | 264.15 | 266.39 | 500K | -0.32% |
| 2026-10-16 | 276.96 | 278.39 | 265.65 | 267.25 | 828K | -2.86% |
| 2026-10-15 | 274.83 | 277.60 | 273.76 | 275.13 | 677K | +1.30% |
| 2026-10-14 | 267.93 | 274.10 | 267.71 | 271.60 | 717K | +1.76% |
| 2026-10-13 | 268.64 | 269.30 | 265.45 | 266.91 | 600K | -0.69% |
| 2026-10-12 | 264.32 | 270.07 | 264.32 | 268.76 | 510K | +1.89% |
| 2026-10-09 | 259.83 | 265.98 | 259.83 | 263.78 | 526K | +1.23% |
| 2026-10-08 | 257.27 | 262.69 | 257.27 | 260.57 | 440K | +0.28% |
| 2026-10-07 | 256.45 | 261.58 | 256.45 | 259.83 | 476K | +0.53% |
| 2026-10-06 | 260.72 | 263.46 | 257.06 | 258.47 | 427K | -0.39% |
| 2026-10-05 | 259.00 | 264.45 | 258.75 | 259.47 | 693K | +0.33% |
| 2026-10-02 | 255.38 | 260.99 | 254.98 | 258.62 | 575K | +1.83% |
| 2026-10-01 | 255.71 | 260.65 | 252.12 | 253.97 | 439K | -0.62% |
| 2026-09-30 | 257.58 | 260.46 | 255.53 | 255.56 | 580K | -0.79% |
| 2026-09-29 | 257.41 | 259.89 | 254.21 | 257.60 | 448K | -0.13% |
| 2026-09-28 | 258.00 | 265.64 | 256.85 | 257.93 | 545K | -0.69% |
| 2026-09-25 | 248.89 | 260.97 | 248.86 | 259.71 | 735K | +4.08% |
| 2026-09-24 | 258.55 | 259.51 | 249.38 | 249.54 | 576K | -2.69% |
| 2026-09-23 | 262.55 | 263.96 | 255.41 | 256.44 | 632K | -2.14% |
| 2026-09-22 | 263.06 | 265.20 | 261.30 | 262.06 | 782K | +0.42% |
| 2026-09-21 | 261.93 | 263.58 | 258.02 | 260.97 | 671K | -0.39% |
| 2026-09-18 | 263.49 | 265.83 | 258.55 | 261.99 | 3.18M | +0.03% |
| 2026-09-17 | 264.60 | 265.92 | 260.16 | 261.90 | 706K | -1.46% |
| 2026-09-16 | 261.00 | 267.78 | 260.77 | 265.78 | 629K | +1.89% |
| 2026-09-15 | 262.90 | 263.77 | 256.71 | 260.85 | 519K | -1.38% |
| 2026-09-14 | 267.50 | 270.25 | 262.01 | 264.51 | 626K | +0.31% |
| 2026-09-11 | 266.29 | 267.66 | 260.30 | 263.69 | 588K | +0.09% |
| 2026-09-10 | 267.99 | 270.61 | 262.86 | 263.46 | 629K | -2.09% |
| 2026-09-09 | 258.61 | 270.29 | 256.46 | 269.08 | 723K | +3.87% |
| 2026-09-08 | 261.07 | 266.75 | 258.18 | 259.06 | 799K | -2.26% |
| 2026-09-04 | 261.04 | 266.00 | 261.01 | 265.05 | 558K | +0.59% |
| 2026-09-03 | 261.79 | 264.93 | 256.25 | 263.49 | 870K | +1.92% |
| 2026-09-02 | 267.16 | 267.82 | 253.51 | 258.53 | 1.05M | -2.75% |
| 2026-09-01 | 267.15 | 273.58 | 262.79 | 265.84 | 816K | -0.03% |
| 2026-08-31 | 265.71 | 269.53 | 262.44 | 265.91 | 830K | -0.33% |
| 2026-08-28 | 272.81 | 272.81 | 264.09 | 266.80 | 519K | -0.35% |
THC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THC — Frequently Asked Questions
Quick answers to the most common questions about buying THC stock.
How has THC stock performed recently?
THC returned +38.8% over the past year, beating its 5-year annualized CAGR of +30.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THC's all-time high price?
Tenet Healthcare Corporation reached $301.44 on 2026-11-05. The 52-week high is $301.44. Current 1-year return of +38.8% places the stock closer to historical peaks.
Where can I download THC historical price data?
This page provides THC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.