Tenet Healthcare Corporation (THC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
THC Stock Price Trajectory (2011–2026)
As of March 1, 2026, Tenet Healthcare Corporation (THC) trades at $239.39, representing a +89.1% return over the past year. The stock has delivered a +35.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $240.57 on February 26, 2026. From this peak, THC has corrected -0.5%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HCA (+72.9% 1Y), MPW (-7.8% 1Y), and ACHC (-21.8% 1Y), THC has outperformed the peer group average. Compare THC vs HCA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 237.87 | 240.13 | 235.39 | 239.39 | 239 | -0.12% |
| 2026-02-26 | 237.32 | 240.57 | 233.16 | 239.67 | 239 | +1.11% |
| 2026-02-25 | 238.59 | 238.78 | 235.60 | 237.04 | 237 | -0.23% |
| 2026-02-24 | 233.62 | 237.65 | 231.26 | 237.58 | 237 | +1.63% |
| 2026-02-23 | 228.70 | 234.29 | 226.90 | 233.77 | 233 | +1.68% |
| 2026-02-20 | 227.66 | 230.08 | 226.06 | 229.90 | 229 | +0.80% |
| 2026-02-19 | 230.69 | 231.90 | 227.01 | 228.08 | 714K | -1.58% |
| 2026-02-18 | 234.60 | 234.60 | 229.02 | 231.75 | 781K | +0.86% |
| 2026-02-17 | 233.04 | 234.56 | 227.46 | 229.78 | 82K | -0.57% |
| 2026-02-13 | 231.16 | 235.50 | 227.48 | 231.10 | 1.21M | -0.50% |
| 2026-02-12 | 226.35 | 235.77 | 223.80 | 232.26 | 2.46M | +2.61% |
| 2026-02-11 | 188.35 | 229.00 | 186.50 | 226.35 | 3.39M | +17.26% |
| 2026-02-10 | 194.21 | 194.21 | 188.79 | 193.04 | 1.43M | +0.04% |
| 2026-02-09 | 199.92 | 201.91 | 192.30 | 192.96 | 1.32M | -4.18% |
| 2026-02-06 | 198.45 | 204.38 | 197.48 | 201.37 | 1.31M | +2.76% |
| 2026-02-05 | 191.85 | 196.96 | 190.51 | 195.97 | 1.11M | +2.79% |
| 2026-02-04 | 192.66 | 195.07 | 190.25 | 190.66 | 857K | -1.14% |
| 2026-02-03 | 193.68 | 195.77 | 191.86 | 192.85 | 1.43M | +2.56% |
| 2026-02-02 | 189.73 | 195.17 | 187.71 | 188.03 | 1.16M | -0.66% |
| 2026-01-30 | 188.95 | 191.41 | 186.91 | 189.28 | 631K | -0.11% |
| 2026-01-29 | 189.25 | 190.52 | 186.74 | 189.49 | 748K | -0.05% |
| 2026-01-28 | 187.12 | 192.59 | 186.18 | 189.58 | 1.03M | +0.23% |
| 2026-01-27 | 196.18 | 201.28 | 188.95 | 189.15 | 1.09M | -0.41% |
| 2026-01-26 | 189.10 | 192.01 | 188.46 | 189.92 | 1.01M | +0.60% |
| 2026-01-24 | 188.12 | 190.00 | 185.00 | 188.78 | 514K | 0.00% |
| 2026-01-23 | 188.12 | 190.00 | 185.00 | 188.78 | 658K | -0.35% |
| 2026-01-22 | 190.52 | 192.82 | 187.31 | 189.45 | 838K | -0.72% |
| 2026-01-21 | 194.47 | 197.66 | 189.66 | 190.83 | 1.07M | -1.26% |
| 2026-01-20 | 194.23 | 197.20 | 192.12 | 193.26 | 694K | -1.77% |
| 2026-01-16 | 200.16 | 201.15 | 195.00 | 196.74 | 697K | -2.27% |
See THC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs THC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare THC vs AGIO
See how THC stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has THC stock performed recently?
THC returned +89.1% over the past year, beating its 5-year annualized CAGR of +35.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THC's all-time high price?
Tenet Healthcare Corporation reached $240.57 on 2026-02-26. The 52-week high is $240.57. Current 1-year return of +89.1% places the stock closer to historical peaks.
Where can I download THC historical price data?
This page provides THC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.