Tenet Healthcare Corporation (THC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -10.4%
- 3M
- +36.4%
- YTD
- +25.1%
- 1Y
- +26.9%
- 3Y
- +53.3%
- 5Y
- +28.4%
Loading 10-year price history...
THC Historical Performance
THC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.6%
- 2003 annual price return
- -5.4%
- 2004 annual price return
- -31.5%
- 2005 annual price return
- -28.5%
- 2006 annual price return
- -8.5%
- 2007 annual price return
- -28.9%
- 2008 annual price return
- -77.0%
- 2009 annual price return
- +324.4%
- 2010 annual price return
- +22.8%
- 2011 annual price return
- -24.6%
- 2012 annual price return
- +63.7%
- 2013 annual price return
- +26.1%
- 2014 annual price return
- +17.5%
- 2015 annual price return
- -39.7%
- 2016 annual price return
- -49.6%
- 2017 annual price return
- -1.6%
- 2018 annual price return
- +7.2%
- 2019 annual price return
- +114.0%
- 2020 annual price return
- +4.1%
- 2021 annual price return
- +109.6%
- 2022 annual price return
- -39.0%
- 2023 annual price return
- +54.3%
- 2024 annual price return
- +66.0%
- 2025 annual price return
- +58.7%
- 2026 annual price return
- +27.7%
THC Stock Price Trajectory (1980–2026)
As of September 25, 2026, Tenet Healthcare Corporation (THC) trades at $249.54, representing a +26.9% return over the past year. The stock has delivered a +249.5% total return over five years (+28.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $283.05 on August 24, 2026. From this peak, THC has corrected -11.8%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HCA (+1.6% 1Y), CYH (-10.0% 1Y), and UHS (-11.4% 1Y), THC has underperformed the peer group average. Compare THC vs HCA →
THC Historical Price Data · from 1980
Rows 1–50 of 11,726| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 258.55 | 259.51 | 249.45 | 249.54 | 571K | -2.69% |
| 2026-09-23 | 262.55 | 263.96 | 255.41 | 256.44 | 632K | -2.14% |
| 2026-09-22 | 262.83 | 265.20 | 261.66 | 262.06 | 779K | +0.42% |
| 2026-09-21 | 261.86 | 263.26 | 257.94 | 260.97 | 657K | -0.39% |
| 2026-09-18 | 262.50 | 265.19 | 258.68 | 261.99 | 3.13M | +0.03% |
| 2026-09-17 | 264.94 | 264.94 | 260.16 | 261.90 | 706K | -1.46% |
| 2026-09-16 | 261.00 | 267.90 | 260.94 | 265.78 | 629K | +1.89% |
| 2026-09-15 | 262.90 | 263.76 | 258.20 | 260.85 | 515K | -1.38% |
| 2026-09-14 | 266.93 | 270.61 | 262.29 | 264.51 | 619K | +0.31% |
| 2026-09-11 | 266.79 | 267.66 | 260.38 | 263.69 | 588K | +0.09% |
| 2026-09-10 | 269.12 | 270.61 | 262.86 | 263.46 | 626K | -2.09% |
| 2026-09-09 | 257.35 | 270.27 | 256.46 | 269.08 | 720K | +3.87% |
| 2026-09-08 | 261.07 | 266.75 | 258.21 | 259.06 | 797K | -2.26% |
| 2026-09-04 | 261.04 | 266.10 | 261.01 | 265.05 | 556K | +0.59% |
| 2026-09-03 | 261.97 | 264.91 | 256.25 | 263.49 | 868K | +1.92% |
| 2026-09-02 | 267.16 | 267.81 | 253.51 | 258.53 | 1.04M | -2.75% |
| 2026-09-01 | 267.15 | 273.73 | 262.79 | 265.84 | 809K | -0.03% |
| 2026-08-31 | 264.79 | 269.53 | 262.44 | 265.91 | 826K | -0.33% |
| 2026-08-28 | 272.70 | 272.70 | 264.07 | 266.80 | 519K | -0.35% |
| 2026-08-27 | 270.35 | 273.13 | 264.22 | 267.75 | 1.18M | -2.35% |
| 2026-08-26 | 272.37 | 278.16 | 271.33 | 274.19 | 513K | +0.85% |
| 2026-08-25 | 277.66 | 277.66 | 270.86 | 271.88 | 995K | -2.41% |
| 2026-08-24 | 279.75 | 283.05 | 276.94 | 278.59 | 752K | -0.78% |
| 2026-08-21 | 274.68 | 280.89 | 274.07 | 280.77 | 819K | +3.00% |
| 2026-08-20 | 268.00 | 276.00 | 266.14 | 272.60 | 617K | +1.52% |
| 2026-08-19 | 270.91 | 277.76 | 268.51 | 268.52 | 704K | -0.63% |
| 2026-08-18 | 267.00 | 271.92 | 267.00 | 270.21 | 636K | +2.14% |
| 2026-08-17 | 265.64 | 268.13 | 264.29 | 264.56 | 646K | -1.25% |
| 2026-08-14 | 266.64 | 268.25 | 266.24 | 267.90 | 530K | +0.32% |
| 2026-08-13 | 268.11 | 270.57 | 264.65 | 267.05 | 778K | +0.10% |
| 2026-08-12 | 258.21 | 269.31 | 256.29 | 266.79 | 642K | +2.83% |
| 2026-08-11 | 259.14 | 263.55 | 257.32 | 259.45 | 580K | -0.18% |
| 2026-08-10 | 261.30 | 264.26 | 259.15 | 259.93 | 889K | -0.84% |
| 2026-08-07 | 256.49 | 263.14 | 255.70 | 262.13 | 626K | +2.14% |
| 2026-08-06 | 264.15 | 265.32 | 256.24 | 256.64 | 726K | -1.95% |
| 2026-08-05 | 256.12 | 263.60 | 250.66 | 261.74 | 1.10M | +3.32% |
| 2026-08-04 | 248.19 | 254.89 | 244.44 | 253.33 | 1.09M | +1.34% |
| 2026-08-03 | 257.43 | 260.83 | 248.65 | 249.99 | 1.16M | -1.88% |
| 2026-07-31 | 251.15 | 255.94 | 249.65 | 254.78 | 1.10M | +0.81% |
| 2026-07-30 | 255.79 | 256.00 | 247.54 | 252.73 | 1.23M | -1.90% |
| 2026-07-29 | 257.91 | 261.18 | 254.98 | 257.62 | 1.28M | -1.91% |
| 2026-07-28 | 246.54 | 262.68 | 246.10 | 262.63 | 1.83M | +7.92% |
| 2026-07-27 | 238.48 | 248.82 | 234.23 | 243.36 | 2.22M | +4.36% |
| 2026-07-24 | 235.01 | 246.82 | 229.37 | 233.20 | 4.64M | +17.17% |
| 2026-07-23 | 194.48 | 200.09 | 191.76 | 199.02 | 1.77M | +1.88% |
| 2026-07-22 | 195.65 | 198.56 | 191.26 | 195.35 | 893K | -0.58% |
| 2026-07-21 | 193.69 | 197.78 | 191.59 | 196.49 | 906K | +1.09% |
| 2026-07-20 | 196.09 | 198.13 | 193.58 | 194.38 | 802K | -0.27% |
| 2026-07-17 | 197.65 | 199.52 | 194.72 | 194.91 | 1.24M | -2.15% |
| 2026-07-16 | 192.00 | 200.99 | 192.00 | 199.20 | 1.19M | +3.57% |
THC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THC — Frequently Asked Questions
Quick answers to the most common questions about buying THC stock.
How has THC stock performed recently?
THC returned +26.9% over the past year, beating its 5-year annualized CAGR of +28.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THC's all-time high price?
Tenet Healthcare Corporation reached $283.05 on 2026-08-24. The 52-week high is $283.05. Current 1-year return of +26.9% places the stock closer to historical peaks.
Where can I download THC historical price data?
This page provides THC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.