TH International Limited (THCH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -21.8%
- 3M
- -24.8%
- YTD
- -37.9%
- 1Y
- -47.3%
- 3Y
- -52.3%
- 5Y
- -49.6%
Loading 10-year price history...
THCH Historical Performance
THCH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.9%
- 2022 annual price return
- -71.8%
- 2023 annual price return
- -36.8%
- 2024 annual price return
- -58.7%
- 2025 annual price return
- -30.8%
- 2026 annual price return
- -15.0%
THCH Stock Price Trajectory (2021–2026)
As of June 29, 2026, TH International Limited (THCH) trades at $1.57, representing a -47.3% return over the past year. The stock has delivered a -97.0% total return over five years (-49.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.90 on March 12, 2021. From this peak, THCH has corrected -97.1%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YUMC (-8.6% 1Y), MCD (-8.6% 1Y), and SBUX (+13.6% 1Y), THCH has underperformed the peer group average. Compare THCH vs YUMC →
THCH Historical Price Data · from 2021
Rows 1–50 of 1,332| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.72 | 1.72 | 1.56 | 1.56 | 3K | -2.19% |
| 2026-06-26 | 1.72 | 1.72 | 1.58 | 1.60 | 3K | -5.33% |
| 2026-06-25 | 1.66 | 1.71 | 1.46 | 1.69 | 17K | +16.55% |
| 2026-06-24 | 1.52 | 1.60 | 1.22 | 1.45 | 35K | -9.38% |
| 2026-06-23 | 1.66 | 1.68 | 1.59 | 1.60 | 11K | -2.44% |
| 2026-06-22 | 1.63 | 1.65 | 1.60 | 1.64 | 5K | +1.23% |
| 2026-06-18 | 1.70 | 1.70 | 1.62 | 1.62 | 4K | -4.70% |
| 2026-06-17 | 1.70 | 1.70 | 1.60 | 1.70 | 502 | -2.30% |
| 2026-06-16 | 1.60 | 1.82 | 1.60 | 1.74 | 2K | +3.57% |
| 2026-06-15 | 1.67 | 1.90 | 1.67 | 1.68 | 2K | -2.89% |
| 2026-06-12 | 1.76 | 1.80 | 1.62 | 1.73 | 8K | +1.17% |
| 2026-06-11 | 1.73 | 1.92 | 1.71 | 1.71 | 8K | -2.29% |
| 2026-06-10 | 1.76 | 1.90 | 1.75 | 1.75 | 6K | -4.37% |
| 2026-06-09 | 1.80 | 1.97 | 1.75 | 1.83 | 3K | +1.95% |
| 2026-06-08 | 1.92 | 1.92 | 1.79 | 1.79 | 732 | +0.28% |
| 2026-06-05 | 1.80 | 1.84 | 1.75 | 1.79 | 7K | -0.83% |
| 2026-06-04 | 1.78 | 1.82 | 1.77 | 1.80 | 4K | +3.14% |
| 2026-06-03 | 1.76 | 1.86 | 1.75 | 1.75 | 22K | -11.17% |
| 2026-06-02 | 2.00 | 2.00 | 1.81 | 1.97 | 25 | -1.99% |
| 2026-06-01 | 1.97 | 2.09 | 1.95 | 2.01 | 25K | +0.50% |
| 2026-05-29 | 1.95 | 2.03 | 1.84 | 2.00 | 7K | +8.11% |
| 2026-05-28 | 1.85 | 1.85 | 1.85 | 1.85 | 1K | -2.63% |
| 2026-05-27 | 1.83 | 1.90 | 1.76 | 1.90 | 3K | +2.70% |
| 2026-05-26 | 1.90 | 1.90 | 1.83 | 1.85 | 9K | -6.80% |
| 2026-05-22 | 1.85 | 1.99 | 1.85 | 1.99 | 1K | +2.85% |
| 2026-05-21 | 1.85 | 1.97 | 1.85 | 1.93 | 3K | +3.21% |
| 2026-05-20 | 1.97 | 1.97 | 1.84 | 1.87 | 655 | -4.10% |
| 2026-05-19 | 1.98 | 1.99 | 1.86 | 1.95 | 2K | +2.63% |
| 2026-05-18 | 2.07 | 2.07 | 1.82 | 1.90 | 16K | -5.47% |
| 2026-05-15 | 2.06 | 2.09 | 2.00 | 2.01 | 1K | -1.95% |
| 2026-05-14 | 2.05 | 2.05 | 2.02 | 2.05 | 2K | +4.06% |
| 2026-05-13 | 1.98 | 2.06 | 1.97 | 1.97 | 2K | -3.43% |
| 2026-05-12 | 2.04 | 2.05 | 1.95 | 2.04 | 4K | +0.49% |
| 2026-05-11 | 1.98 | 2.09 | 1.94 | 2.03 | 2K | +6.28% |
| 2026-05-08 | 2.00 | 2.00 | 1.89 | 1.91 | 3K | -2.05% |
| 2026-05-07 | 2.05 | 2.10 | 1.95 | 1.95 | 3K | -2.50% |
| 2026-05-06 | 2.16 | 2.16 | 1.77 | 2.00 | 44K | +1.01% |
| 2026-05-05 | 2.05 | 2.10 | 1.98 | 1.98 | 1K | -6.60% |
| 2026-05-04 | 2.13 | 2.13 | 2.12 | 2.12 | 1K | +0.95% |
| 2026-05-01 | 1.87 | 2.15 | 1.84 | 2.10 | 2K | +2.44% |
| 2026-04-30 | 1.81 | 2.18 | 1.81 | 2.05 | 4K | -1.44% |
| 2026-04-29 | 1.93 | 2.12 | 1.87 | 2.08 | 5K | +13.04% |
| 2026-04-28 | 2.02 | 2.09 | 1.72 | 1.84 | 41K | -11.54% |
| 2026-04-27 | 2.03 | 2.10 | 2.03 | 2.08 | 3K | +2.97% |
| 2026-04-24 | 2.27 | 2.27 | 2.12 | 2.02 | 1K | -3.35% |
| 2026-04-23 | 2.15 | 2.15 | 2.04 | 2.09 | 2K | +0.72% |
| 2026-04-22 | 1.97 | 2.08 | 1.97 | 2.08 | 1K | +1.72% |
| 2026-04-21 | 2.08 | 2.08 | 2.01 | 2.04 | 1K | -2.86% |
| 2026-04-20 | 2.12 | 2.12 | 2.06 | 2.10 | 1K | 0.00% |
| 2026-04-17 | 2.08 | 2.24 | 2.05 | 2.10 | 7K | +1.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THCH — Frequently Asked Questions
Quick answers to the most common questions about buying THCH stock.
How has THCH stock performed recently?
THCH declined -47.3% over the past year, below its 5-year annualized CAGR of -49.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is THCH's all-time high price?
TH International Limited reached $53.90 on 2021-03-12. The 52-week high is $3.25. Current 1-year return of -47.3% places the stock further from historical peaks.
Where can I download THCH historical price data?
This page provides THCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.