TH International Limited (THCH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
THCH Historical Performance
Short-Term Returns
THCH Stock Price Trajectory (2021–2026)
As of May 8, 2026, TH International Limited (THCH) trades at $1.95, representing a -28.6% return over the past year. The stock has delivered a -96.0% total return over five years (-47.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.90 on March 12, 2021. From this peak, THCH has corrected -96.4%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YUMC (+10.7% 1Y), MCD (-10.8% 1Y), and SBUX (+26.1% 1Y), THCH has underperformed the peer group average. Compare THCH vs YUMC →
THCH Historical Price Data (2025–2026)
Showing 30 of 1,297 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.05 | 2.10 | 1.95 | 1.95 | 3K | -2.50% |
| 2026-05-06 | 2.16 | 2.16 | 1.77 | 2.00 | 44K | +1.01% |
| 2026-05-05 | 2.05 | 2.10 | 1.98 | 1.98 | 1K | -6.60% |
| 2026-05-04 | 2.13 | 2.13 | 2.12 | 2.12 | 1K | +0.95% |
| 2026-05-01 | 1.87 | 2.15 | 1.84 | 2.10 | 2K | +2.44% |
| 2026-04-30 | 1.81 | 2.18 | 1.81 | 2.05 | 4K | -1.44% |
| 2026-04-29 | 1.93 | 2.12 | 1.87 | 2.08 | 5K | +13.04% |
| 2026-04-28 | 2.02 | 2.09 | 1.72 | 1.84 | 41K | -11.54% |
| 2026-04-27 | 2.03 | 2.10 | 2.03 | 2.08 | 3K | +2.97% |
| 2026-04-24 | 2.27 | 2.27 | 2.12 | 2.02 | 1K | -3.35% |
| 2026-04-23 | 2.15 | 2.15 | 2.04 | 2.09 | 2K | +0.72% |
| 2026-04-22 | 1.97 | 2.08 | 1.97 | 2.08 | 1K | +1.72% |
| 2026-04-21 | 2.08 | 2.08 | 2.01 | 2.04 | 1K | -2.86% |
| 2026-04-20 | 2.12 | 2.12 | 2.06 | 2.10 | 1K | 0.00% |
| 2026-04-17 | 2.08 | 2.24 | 2.05 | 2.10 | 7K | +1.45% |
| 2026-04-16 | 2.12 | 2.18 | 2.07 | 2.07 | 2K | -5.91% |
| 2026-04-15 | 2.12 | 2.21 | 2.12 | 2.20 | 3K | +6.28% |
| 2026-04-14 | 2.01 | 2.14 | 2.01 | 2.07 | 3K | -4.17% |
| 2026-04-13 | 2.10 | 2.16 | 2.09 | 2.16 | 1K | +6.40% |
| 2026-04-10 | 2.07 | 2.14 | 2.01 | 2.03 | 4K | -4.78% |
| 2026-04-09 | 2.11 | 2.18 | 2.11 | 2.13 | 1K | -2.20% |
| 2026-04-08 | 2.24 | 2.24 | 2.08 | 2.18 | 2K | -0.91% |
| 2026-04-07 | 2.20 | 2.20 | 2.17 | 2.20 | 2K | +0.46% |
| 2026-04-06 | 2.17 | 2.25 | 2.11 | 2.19 | 6K | +5.29% |
| 2026-04-02 | 2.06 | 2.08 | 2.06 | 2.08 | 3K | +1.46% |
| 2026-04-01 | 2.00 | 2.21 | 2.00 | 2.05 | 2K | -0.48% |
| 2026-03-31 | 2.06 | 2.06 | 2.00 | 2.06 | 2K | -0.96% |
| 2026-03-30 | 2.07 | 2.08 | 2.02 | 2.08 | 1K | +3.48% |
| 2026-03-27 | 2.04 | 2.04 | 1.91 | 2.01 | 17K | -0.99% |
| 2026-03-26 | 1.72 | 2.24 | 1.72 | 2.03 | 2K | +14.04% |
See THCH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs THCH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare THCH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTHCH — Frequently Asked Questions
Quick answers to the most common questions about buying THCH stock.
How has THCH stock performed recently?
THCH declined -28.6% over the past year, below its 5-year annualized CAGR of -47.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is THCH's all-time high price?
TH International Limited reached $53.90 on 2021-03-12. The 52-week high is $3.25. Current 1-year return of -28.6% places the stock further from historical peaks.
Where can I download THCH historical price data?
This page provides THCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.