First Financial Corporation (THFF) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +9.2%
- 3M
- +22.0%
- YTD
- +27.9%
- 1Y
- +44.1%
- 3Y
- +33.0%
- 5Y
- +12.4%
Loading 10-year price history...
THFF Historical Performance
THFF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.3%
- 2003 annual price return
- +21.7%
- 2004 annual price return
- +16.3%
- 2005 annual price return
- -21.1%
- 2006 annual price return
- +30.5%
- 2007 annual price return
- -20.2%
- 2008 annual price return
- +49.4%
- 2009 annual price return
- -25.9%
- 2010 annual price return
- +13.3%
- 2011 annual price return
- -4.9%
- 2012 annual price return
- -11.8%
- 2013 annual price return
- +17.3%
- 2014 annual price return
- +1.3%
- 2015 annual price return
- -2.6%
- 2016 annual price return
- +57.9%
- 2017 annual price return
- -13.1%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +11.1%
- 2020 annual price return
- -14.4%
- 2021 annual price return
- +17.4%
- 2022 annual price return
- +1.9%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +7.9%
- 2025 annual price return
- +31.8%
- 2026 annual price return
- +6.5%
THFF Stock Price Trajectory (1992–2026)
As of June 25, 2026, First Financial Corporation (THFF) trades at $76.12, representing a +44.1% return over the past year. The stock has delivered a +96.4% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.32 on June 24, 2026. From this peak, THFF has corrected -0.3%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-6.1% 1Y), FFBC (+35.7% 1Y), and FNLC (+37.5% 1Y), THFF has outperformed the peer group average. Compare THFF vs FFIN →
THFF Historical Price Data · from 1992
Rows 1–50 of 8,639| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 75.49 | 76.32 | 74.50 | 76.12 | 141K | +1.33% |
| 2026-06-23 | 75.02 | 75.40 | 74.04 | 75.12 | 86K | +1.13% |
| 2026-06-22 | 73.83 | 74.91 | 73.70 | 74.28 | 127K | +1.66% |
| 2026-06-18 | 74.00 | 74.50 | 72.88 | 73.07 | 200K | +0.26% |
| 2026-06-17 | 73.78 | 74.17 | 72.00 | 72.88 | 162K | -1.18% |
| 2026-06-16 | 74.19 | 74.75 | 73.06 | 73.75 | 95K | +0.52% |
| 2026-06-15 | 75.32 | 75.61 | 73.22 | 73.37 | 48K | -2.15% |
| 2026-06-12 | 75.00 | 75.50 | 74.40 | 74.98 | 132K | +1.31% |
| 2026-06-11 | 74.13 | 74.92 | 71.00 | 74.01 | 81K | -0.04% |
| 2026-06-10 | 73.83 | 74.33 | 73.31 | 74.04 | 111K | +1.73% |
| 2026-06-09 | 72.54 | 74.00 | 72.54 | 72.78 | 83K | +1.53% |
| 2026-06-08 | 72.09 | 72.36 | 71.25 | 71.68 | 87K | +0.84% |
| 2026-06-05 | 70.77 | 71.99 | 70.69 | 71.08 | 114K | +0.61% |
| 2026-06-04 | 68.40 | 71.00 | 68.02 | 70.65 | 109K | +4.50% |
| 2026-06-03 | 68.85 | 69.40 | 67.40 | 67.61 | 101K | -2.73% |
| 2026-06-02 | 67.90 | 69.63 | 67.90 | 69.51 | 58K | +1.68% |
| 2026-06-01 | 68.98 | 69.14 | 67.75 | 68.36 | 66K | -1.19% |
| 2026-05-29 | 69.13 | 69.66 | 68.51 | 69.18 | 57K | +0.03% |
| 2026-05-28 | 68.88 | 69.30 | 68.07 | 69.16 | 55K | +0.09% |
| 2026-05-27 | 69.61 | 70.10 | 68.55 | 69.10 | 44K | -0.85% |
| 2026-05-26 | 69.70 | 70.29 | 68.78 | 69.69 | 76K | +1.62% |
| 2026-05-22 | 69.41 | 69.41 | 68.47 | 68.58 | 57K | -1.08% |
| 2026-05-21 | 67.51 | 69.45 | 67.41 | 69.33 | 105K | +1.67% |
| 2026-05-20 | 66.54 | 68.39 | 66.37 | 68.19 | 104K | +2.90% |
| 2026-05-19 | 66.41 | 66.97 | 65.82 | 66.27 | 65K | -0.81% |
| 2026-05-18 | 65.43 | 66.98 | 65.43 | 66.81 | 64K | +2.41% |
| 2026-05-15 | 65.53 | 65.91 | 64.79 | 65.24 | 55K | -1.35% |
| 2026-05-14 | 66.45 | 66.69 | 65.91 | 66.13 | 50K | +0.41% |
| 2026-05-13 | 66.05 | 66.37 | 65.45 | 65.86 | 70K | -0.84% |
| 2026-05-12 | 66.76 | 66.98 | 65.09 | 66.42 | 65K | -0.36% |
| 2026-05-11 | 67.65 | 67.75 | 66.55 | 66.66 | 75K | -1.75% |
| 2026-05-08 | 67.90 | 68.11 | 67.49 | 67.85 | 48K | +0.25% |
| 2026-05-07 | 67.25 | 68.13 | 67.25 | 67.68 | 86K | +0.43% |
| 2026-05-06 | 67.77 | 68.39 | 67.16 | 67.39 | 74K | +0.27% |
| 2026-05-05 | 66.45 | 67.42 | 66.45 | 67.21 | 51K | +2.65% |
| 2026-05-04 | 65.70 | 66.22 | 64.70 | 65.47 | 58K | -0.93% |
| 2026-05-01 | 65.95 | 66.77 | 64.02 | 66.09 | 51K | +0.64% |
| 2026-04-30 | 65.02 | 67.97 | 64.37 | 65.67 | 69K | +1.12% |
| 2026-04-29 | 66.85 | 67.03 | 64.54 | 64.94 | 72K | -3.74% |
| 2026-04-28 | 67.25 | 68.58 | 67.19 | 67.46 | 96K | +0.76% |
| 2026-04-27 | 66.17 | 67.39 | 66.17 | 66.95 | 66K | +0.95% |
| 2026-04-24 | 65.97 | 66.70 | 65.56 | 66.32 | 115K | +0.17% |
| 2026-04-23 | 65.98 | 66.47 | 65.75 | 66.21 | 43K | +0.95% |
| 2026-04-22 | 66.41 | 66.64 | 65.24 | 65.59 | 98K | +0.02% |
| 2026-04-21 | 67.52 | 67.52 | 65.50 | 65.58 | 30K | -2.89% |
| 2026-04-20 | 67.08 | 68.06 | 67.08 | 67.53 | 45K | +0.03% |
| 2026-04-17 | 67.01 | 69.06 | 66.75 | 67.51 | 106K | +2.47% |
| 2026-04-16 | 66.65 | 66.65 | 65.69 | 65.88 | 80K | -0.81% |
| 2026-04-15 | 66.30 | 66.83 | 65.99 | 66.42 | 58K | -0.48% |
| 2026-04-14 | 66.54 | 67.25 | 66.20 | 66.74 | 66K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THFF — Frequently Asked Questions
Quick answers to the most common questions about buying THFF stock.
How has THFF stock performed recently?
THFF returned +44.1% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THFF's all-time high price?
First Financial Corporation reached $76.32 on 2026-06-24. The 52-week high is $76.32. Current 1-year return of +44.1% places the stock closer to historical peaks.
Where can I download THFF historical price data?
This page provides THFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.