TryHard Holdings Limited (THH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -15.6%
- 3M
- -3.6%
- YTD
- -98.5%
- 1Y
- -98.8%
- 3Y
- -76.9%
- 5Y
- -58.4%
Loading 10-year price history...
THH Historical Performance
THH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -23.8%
- 2026 annual price return
- -97.4%
THH Stock Price Trajectory (2025–2026)
As of June 30, 2026, TryHard Holdings Limited (THH) trades at $0.30, representing a -98.8% return over the past year. The stock has delivered a -98.8% total return over five years (-58.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.05 on January 13, 2026. From this peak, THH has corrected -99.5%, currently trading 95% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GAMB (-82.1% 1Y), DKNG (-39.8% 1Y), and PENN (+23.4% 1Y), THH has underperformed the peer group average. Compare THH vs GAMB →
THH Historical Price Data · from 2025
Rows 1–50 of 211| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.32 | 0.32 | 0.28 | 0.30 | 25K | -6.89% |
| 2026-06-26 | 0.30 | 0.33 | 0.29 | 0.32 | 0 | +7.33% |
| 2026-06-25 | 0.30 | 0.31 | 0.29 | 0.30 | 138K | +0.91% |
| 2026-06-24 | 0.30 | 0.31 | 0.29 | 0.30 | 158K | -3.47% |
| 2026-06-23 | 0.30 | 0.31 | 0.30 | 0.31 | 249K | -0.96% |
| 2026-06-22 | 0.28 | 0.31 | 0.27 | 0.31 | 277K | +3.67% |
| 2026-06-18 | 0.31 | 0.53 | 0.25 | 0.30 | 20.75M | -1.83% |
| 2026-06-17 | 0.28 | 0.33 | 0.28 | 0.31 | 662K | +7.23% |
| 2026-06-16 | 0.30 | 0.31 | 0.28 | 0.28 | 159K | -3.72% |
| 2026-06-15 | 0.30 | 0.31 | 0.29 | 0.30 | 11K | +3.79% |
| 2026-06-12 | 0.32 | 0.33 | 0.28 | 0.29 | 379K | -13.15% |
| 2026-06-11 | 0.32 | 0.35 | 0.32 | 0.33 | 156K | -4.26% |
| 2026-06-10 | 0.30 | 0.34 | 0.30 | 0.34 | 210K | +13.58% |
| 2026-06-09 | 0.31 | 0.33 | 0.30 | 0.30 | 201K | -0.33% |
| 2026-06-08 | 0.30 | 0.35 | 0.30 | 0.30 | 99K | -2.76% |
| 2026-06-05 | 0.33 | 0.34 | 0.29 | 0.31 | 6K | -5.00% |
| 2026-06-04 | 0.35 | 0.36 | 0.33 | 0.33 | 74K | -7.27% |
| 2026-06-03 | 0.36 | 0.37 | 0.35 | 0.35 | 57K | -0.11% |
| 2026-06-02 | 0.39 | 0.39 | 0.35 | 0.35 | 125K | -6.79% |
| 2026-06-01 | 0.36 | 0.38 | 0.36 | 0.38 | 126K | +6.98% |
| 2026-05-29 | 0.39 | 0.41 | 0.32 | 0.36 | 476K | -8.24% |
| 2026-05-28 | 0.35 | 0.42 | 0.34 | 0.39 | 294K | +7.53% |
| 2026-05-27 | 0.35 | 0.36 | 0.28 | 0.36 | 173K | +7.40% |
| 2026-05-26 | 0.39 | 0.40 | 0.33 | 0.34 | 358K | -14.03% |
| 2026-05-22 | 0.32 | 0.42 | 0.30 | 0.39 | 7.43M | +29.93% |
| 2026-05-21 | 0.29 | 0.31 | 0.29 | 0.30 | 99K | +2.15% |
| 2026-05-20 | 0.32 | 0.32 | 0.29 | 0.29 | 76K | -0.31% |
| 2026-05-19 | 0.30 | 0.30 | 0.27 | 0.29 | 443K | -3.12% |
| 2026-05-18 | 0.31 | 0.31 | 0.30 | 0.30 | 60K | -1.93% |
| 2026-05-15 | 0.32 | 0.33 | 0.31 | 0.31 | 31K | -4.29% |
| 2026-05-14 | 0.31 | 0.33 | 0.30 | 0.32 | 103K | +4.18% |
| 2026-05-13 | 0.32 | 0.33 | 0.30 | 0.31 | 133K | -1.49% |
| 2026-05-12 | 0.32 | 0.33 | 0.31 | 0.32 | 92K | -1.37% |
| 2026-05-11 | 0.32 | 0.34 | 0.32 | 0.32 | 67K | -0.93% |
| 2026-05-08 | 0.32 | 0.34 | 0.32 | 0.32 | 83K | -0.58% |
| 2026-05-07 | 0.33 | 0.34 | 0.32 | 0.33 | 216K | -1.52% |
| 2026-05-06 | 0.34 | 0.34 | 0.32 | 0.33 | 160K | -2.57% |
| 2026-05-05 | 0.36 | 0.37 | 0.32 | 0.34 | 211K | -5.94% |
| 2026-05-04 | 0.35 | 0.37 | 0.35 | 0.36 | 80K | -1.69% |
| 2026-05-01 | 0.37 | 0.38 | 0.36 | 0.37 | 37K | -2.09% |
| 2026-04-30 | 0.37 | 0.38 | 0.36 | 0.37 | 31K | +2.19% |
| 2026-04-29 | 0.37 | 0.38 | 0.36 | 0.37 | 85K | -0.52% |
| 2026-04-28 | 0.38 | 0.40 | 0.36 | 0.37 | 88K | -3.99% |
| 2026-04-27 | 0.40 | 0.41 | 0.38 | 0.38 | 150K | -4.89% |
| 2026-04-24 | 0.42 | 0.42 | 0.40 | 0.40 | 57K | +0.47% |
| 2026-04-23 | 0.42 | 0.42 | 0.39 | 0.40 | 108K | -3.49% |
| 2026-04-22 | 0.41 | 0.45 | 0.41 | 0.42 | 76K | -1.28% |
| 2026-04-21 | 0.47 | 0.47 | 0.42 | 0.42 | 82K | -8.48% |
| 2026-04-20 | 0.42 | 0.46 | 0.41 | 0.46 | 267K | +13.58% |
| 2026-04-17 | 0.39 | 0.42 | 0.39 | 0.41 | 63K | +1.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THH — Frequently Asked Questions
Quick answers to the most common questions about buying THH stock.
How has THH stock performed recently?
THH declined -98.8% over the past year, below its 5-year annualized CAGR of -58.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is THH's all-time high price?
TryHard Holdings Limited reached $55.05 on 2026-01-13. The 52-week high is $55.05. Current 1-year return of -98.8% places the stock further from historical peaks.
Where can I download THH historical price data?
This page provides THH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.