TryHard Holdings Limited (THH) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
THH Historical Performance
Short-Term Returns
THH Stock Price Trajectory (2025–2026)
As of May 8, 2026, TryHard Holdings Limited (THH) trades at $0.33, representing a -98.7% return over the past year. The stock has delivered a -98.7% total return over five years (-57.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.05 on January 13, 2026. From this peak, THH has corrected -99.4%.
When compared to Industrials sector peers GAMB (-66.9% 1Y), DKNG (-27.3% 1Y), and PENN (+6.7% 1Y), THH has underperformed the peer group average. Compare THH vs GAMB →
THH Historical Price Data (2025–2026)
Showing 30 of 176 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.33 | 0.34 | 0.32 | 0.33 | 216K | -1.52% |
| 2026-05-06 | 0.34 | 0.34 | 0.32 | 0.33 | 160K | -2.57% |
| 2026-05-05 | 0.36 | 0.37 | 0.32 | 0.34 | 211K | -5.94% |
| 2026-05-04 | 0.35 | 0.37 | 0.35 | 0.36 | 80K | -1.69% |
| 2026-05-01 | 0.37 | 0.38 | 0.36 | 0.37 | 37K | -2.09% |
| 2026-04-30 | 0.37 | 0.38 | 0.36 | 0.37 | 31K | +2.19% |
| 2026-04-29 | 0.37 | 0.38 | 0.36 | 0.37 | 85K | -0.52% |
| 2026-04-28 | 0.38 | 0.40 | 0.36 | 0.37 | 88K | -3.99% |
| 2026-04-27 | 0.40 | 0.41 | 0.38 | 0.38 | 150K | -4.89% |
| 2026-04-24 | 0.42 | 0.42 | 0.40 | 0.40 | 57K | +0.47% |
| 2026-04-23 | 0.42 | 0.42 | 0.39 | 0.40 | 108K | -3.49% |
| 2026-04-22 | 0.41 | 0.45 | 0.41 | 0.42 | 76K | -1.28% |
| 2026-04-21 | 0.47 | 0.47 | 0.42 | 0.42 | 82K | -8.48% |
| 2026-04-20 | 0.42 | 0.46 | 0.41 | 0.46 | 267K | +13.58% |
| 2026-04-17 | 0.39 | 0.42 | 0.39 | 0.41 | 63K | +1.76% |
| 2026-04-16 | 0.40 | 0.42 | 0.40 | 0.40 | 38K | -0.55% |
| 2026-04-15 | 0.40 | 0.43 | 0.39 | 0.40 | 91K | +2.09% |
| 2026-04-14 | 0.40 | 0.42 | 0.39 | 0.39 | 138K | -4.46% |
| 2026-04-13 | 0.38 | 0.44 | 0.38 | 0.41 | 85K | +5.10% |
| 2026-04-10 | 0.40 | 0.42 | 0.38 | 0.39 | 110K | +4.11% |
| 2026-04-09 | 0.38 | 0.41 | 0.38 | 0.38 | 121K | -4.63% |
| 2026-04-08 | 0.39 | 0.41 | 0.39 | 0.39 | 162K | +2.88% |
| 2026-04-07 | 0.38 | 0.41 | 0.38 | 0.38 | 468K | -0.98% |
| 2026-04-06 | 0.34 | 0.53 | 0.34 | 0.39 | 15.09M | +12.87% |
| 2026-04-02 | 0.34 | 0.38 | 0.33 | 0.34 | 74K | 0.00% |
| 2026-04-01 | 0.33 | 0.38 | 0.33 | 0.34 | 282K | +1.18% |
| 2026-03-31 | 0.32 | 0.36 | 0.32 | 0.34 | 185K | +8.68% |
| 2026-03-30 | 0.37 | 0.37 | 0.31 | 0.31 | 301K | -15.95% |
| 2026-03-27 | 0.37 | 0.38 | 0.36 | 0.37 | 151K | -3.90% |
| 2026-03-26 | 0.41 | 0.41 | 0.37 | 0.39 | 229K | -6.51% |
See THH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs THH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare THH vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTHH — Frequently Asked Questions
Quick answers to the most common questions about buying THH stock.
How has THH stock performed recently?
THH declined -98.7% over the past year, below its 5-year annualized CAGR of -57.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is THH's all-time high price?
TryHard Holdings Limited reached $55.05 on 2026-01-13. The 52-week high is $55.05. Current 1-year return of -98.7% places the stock further from historical peaks.
Where can I download THH historical price data?
This page provides THH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.