Thermon Group Holdings, Inc. (THR) Stock Price History
Historical prices from 2011 to 2026
- 1M
- —
- 3M
- —
- YTD
- +62.5%
- 1Y
- +124.3%
- 3Y
- +31.0%
- 5Y
- +27.9%
Loading 10-year price history...
THR Historical Performance
THR Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +43.5%
- 2012 annual price return
- +30.5%
- 2013 annual price return
- +14.6%
- 2014 annual price return
- -10.7%
- 2015 annual price return
- -29.4%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +20.5%
- 2018 annual price return
- -15.3%
- 2019 annual price return
- +29.2%
- 2020 annual price return
- -42.0%
- 2021 annual price return
- +8.9%
- 2022 annual price return
- +15.5%
- 2023 annual price return
- +62.9%
- 2024 annual price return
- -11.3%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- +62.5%
THR Stock Price Trajectory (2011–2026)
As of October 3, 2026, Thermon Group Holdings, Inc. (THR) trades at $61.14, representing a +124.3% return over the past year. The stock has delivered a +242.9% total return over five years (+27.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.87 on May 27, 2026. From this peak, THR has corrected -14.9%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BDC (-4.3% 1Y), REZI (-38.9% 1Y), and TRMK (+17.6% 1Y), THR has outperformed the peer group average. Compare THR vs BDC →
THR Historical Price Data · from 2011
Rows 1–50 of 3,790| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | 0.00% |
| 2026-05-29 | 66.42 | 66.68 | 59.95 | 61.14 | 2.87M | -8.49% |
| 2026-05-28 | 69.12 | 69.12 | 62.96 | 66.81 | 809K | -3.47% |
| 2026-05-27 | 71.33 | 71.87 | 68.93 | 69.21 | 540K | -2.86% |
| 2026-05-26 | 66.64 | 71.68 | 66.64 | 71.25 | 695K | +8.43% |
| 2026-05-22 | 65.34 | 66.15 | 64.58 | 65.71 | 443K | +1.03% |
| 2026-05-21 | 64.43 | 65.83 | 64.13 | 65.04 | 392K | -0.60% |
| 2026-05-20 | 63.14 | 66.13 | 62.95 | 65.43 | 660K | +3.17% |
| 2026-05-19 | 62.15 | 63.65 | 60.45 | 63.42 | 830K | -0.98% |
| 2026-05-18 | 65.31 | 66.02 | 63.51 | 64.05 | 648K | -1.81% |
| 2026-05-15 | 67.20 | 67.20 | 65.00 | 65.23 | 694K | -4.93% |
| 2026-05-14 | 67.03 | 68.81 | 66.52 | 68.61 | 359K | +3.02% |
| 2026-05-13 | 65.89 | 67.46 | 64.05 | 66.60 | 501K | +2.95% |
| 2026-05-12 | 65.16 | 65.16 | 63.23 | 64.69 | 701K | -1.19% |
| 2026-05-11 | 66.01 | 67.41 | 65.36 | 65.47 | 804K | -0.29% |
| 2026-05-08 | 66.25 | 67.00 | 64.64 | 65.66 | 647K | +0.52% |
| 2026-05-07 | 68.70 | 69.26 | 64.64 | 65.32 | 792K | -4.99% |
| 2026-05-06 | 70.01 | 71.24 | 68.02 | 68.75 | 1.19M | -1.45% |
| 2026-05-05 | 63.81 | 70.05 | 63.61 | 69.76 | 1.37M | +10.66% |
| 2026-05-04 | 62.36 | 63.56 | 60.60 | 63.04 | 1.26M | +4.16% |
| 2026-05-01 | 60.84 | 60.98 | 59.51 | 60.52 | 372K | +0.05% |
| 2026-04-30 | 59.65 | 61.18 | 59.60 | 60.49 | 489K | +1.99% |
| 2026-04-29 | 60.75 | 61.43 | 58.72 | 59.31 | 682K | -2.00% |
| 2026-04-28 | 55.89 | 61.24 | 53.54 | 60.52 | 1.97M | +11.85% |
| 2026-04-27 | 53.91 | 55.39 | 53.66 | 54.11 | 488K | -0.13% |
| 2026-04-24 | 54.05 | 54.72 | 53.60 | 54.18 | 434K | +0.20% |
| 2026-04-23 | 53.87 | 54.48 | 52.97 | 54.07 | 309K | +1.25% |
| 2026-04-22 | 52.36 | 53.80 | 52.20 | 53.40 | 424K | +3.09% |
| 2026-04-21 | 53.95 | 54.58 | 51.50 | 51.80 | 257K | -4.29% |
| 2026-04-20 | 54.06 | 54.76 | 53.69 | 54.12 | 343K | -0.28% |
| 2026-04-17 | 54.51 | 55.40 | 54.20 | 54.27 | 269K | +1.23% |
| 2026-04-16 | 53.39 | 54.11 | 53.01 | 53.61 | 160K | -0.65% |
| 2026-04-15 | 54.63 | 54.96 | 53.05 | 53.96 | 183K | -2.00% |
| 2026-04-14 | 55.25 | 55.91 | 54.55 | 55.06 | 172K | -0.38% |
| 2026-04-13 | 53.31 | 55.59 | 53.19 | 55.27 | 290K | +3.02% |
| 2026-04-10 | 54.50 | 54.74 | 53.58 | 53.65 | 262K | -1.32% |
| 2026-04-09 | 51.93 | 54.48 | 51.93 | 54.37 | 296K | +3.60% |
| 2026-04-08 | 51.98 | 53.29 | 51.65 | 52.48 | 393K | +4.98% |
| 2026-04-07 | 50.49 | 51.10 | 49.62 | 49.99 | 249K | -1.96% |
| 2026-04-06 | 52.18 | 52.68 | 50.57 | 50.99 | 221K | -2.09% |
| 2026-04-02 | 50.65 | 52.28 | 49.62 | 52.08 | 204K | +0.58% |
| 2026-04-01 | 50.90 | 52.49 | 50.90 | 51.78 | 321K | +2.74% |
| 2026-03-31 | 49.72 | 50.68 | 48.96 | 50.40 | 341K | +2.88% |
| 2026-03-30 | 51.83 | 52.35 | 48.88 | 48.99 | 303K | -4.24% |
| 2026-03-27 | 50.54 | 51.94 | 50.15 | 51.16 | 271K | +0.20% |
| 2026-03-26 | 50.95 | 51.28 | 50.23 | 51.06 | 349K | -1.31% |
| 2026-03-25 | 51.90 | 52.98 | 51.05 | 51.74 | 617K | +0.02% |
| 2026-03-24 | 48.37 | 51.89 | 47.79 | 51.73 | 393K | +5.61% |
| 2026-03-23 | 48.55 | 49.69 | 47.48 | 48.98 | 412K | +4.37% |
| 2026-03-20 | 48.63 | 48.63 | 46.60 | 46.93 | 873K | -3.32% |
THR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THR — Frequently Asked Questions
Quick answers to the most common questions about buying THR stock.
How has THR stock performed recently?
THR returned +124.3% over the past year, beating its 5-year annualized CAGR of +27.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is THR's all-time high price?
Thermon Group Holdings, Inc. reached $71.87 on 2026-05-27. The 52-week high is $71.87. Current 1-year return of +124.3% places the stock closer to historical peaks.
Where can I download THR historical price data?
This page provides THR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.