TIC Solutions, Inc. (TIC) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
TIC Historical Performance
Short-Term Returns
TIC Stock Price Trajectory (2025–2026)
As of May 8, 2026, TIC Solutions, Inc. (TIC) trades at $10.01, representing a -1.5% return over the past year. The stock has delivered a -16.6% total return over five years (-3.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.94 on September 29, 2025. From this peak, TIC has corrected -33.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ULS (+41.9% 1Y), TISI (-19.0% 1Y), and YSXT (-77.1% 1Y), TIC has underperformed the peer group average. Compare TIC vs ULS →
TIC Historical Price Data (2025–2026)
Showing 30 of 308 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.50 | 10.90 | 9.98 | 10.01 | 3.57M | -2.91% |
| 2026-05-06 | 10.15 | 10.47 | 9.75 | 10.31 | 7.10M | +8.53% |
| 2026-05-05 | 9.37 | 9.88 | 9.34 | 9.50 | 4.87M | +2.37% |
| 2026-05-04 | 9.36 | 9.74 | 9.27 | 9.28 | 2.55M | -1.07% |
| 2026-05-01 | 9.28 | 9.69 | 9.20 | 9.38 | 2.25M | +2.63% |
| 2026-04-30 | 9.11 | 9.21 | 8.94 | 9.14 | 1.30M | +1.33% |
| 2026-04-29 | 8.85 | 9.13 | 8.60 | 9.02 | 2.70M | +1.69% |
| 2026-04-28 | 8.65 | 8.89 | 8.60 | 8.87 | 2.43M | +1.90% |
| 2026-04-27 | 8.57 | 8.85 | 8.57 | 8.71 | 1.34M | +0.99% |
| 2026-04-24 | 8.63 | 8.68 | 8.34 | 8.62 | 1.48M | -0.69% |
| 2026-04-23 | 8.76 | 8.85 | 8.65 | 8.68 | 1.64M | -1.81% |
| 2026-04-22 | 8.82 | 9.16 | 8.74 | 8.84 | 3.08M | +1.14% |
| 2026-04-21 | 8.80 | 9.21 | 8.71 | 8.74 | 3.24M | -1.47% |
| 2026-04-20 | 8.43 | 9.01 | 8.30 | 8.87 | 2.96M | +4.35% |
| 2026-04-17 | 8.18 | 8.59 | 8.10 | 8.50 | 4.02M | +6.38% |
| 2026-04-16 | 7.74 | 8.01 | 7.50 | 7.99 | 2.53M | +4.58% |
| 2026-04-15 | 8.01 | 8.07 | 7.63 | 7.64 | 1.46M | -3.66% |
| 2026-04-14 | 7.31 | 7.97 | 7.30 | 7.93 | 3.82M | +9.38% |
| 2026-04-13 | 6.96 | 7.26 | 6.92 | 7.25 | 3.53M | +1.40% |
| 2026-04-10 | 7.21 | 7.21 | 7.02 | 7.15 | 1.70M | +0.14% |
| 2026-04-09 | 7.28 | 7.44 | 7.01 | 7.14 | 2.05M | -3.25% |
| 2026-04-08 | 7.49 | 7.55 | 7.22 | 7.38 | 2.62M | +4.38% |
| 2026-04-07 | 7.02 | 7.19 | 6.85 | 7.07 | 2.29M | -0.14% |
| 2026-04-06 | 6.96 | 7.09 | 6.81 | 7.08 | 2.12M | +1.87% |
| 2026-04-02 | 6.67 | 7.05 | 6.60 | 6.95 | 1.49M | +1.76% |
| 2026-04-01 | 6.66 | 6.98 | 6.52 | 6.83 | 1.68M | +3.80% |
| 2026-03-31 | 6.86 | 6.95 | 6.36 | 6.58 | 2.82M | -1.50% |
| 2026-03-30 | 6.58 | 6.84 | 6.50 | 6.68 | 3.34M | +1.67% |
| 2026-03-27 | 6.99 | 7.03 | 6.55 | 6.57 | 3.79M | -7.59% |
| 2026-03-26 | 7.05 | 7.35 | 6.83 | 7.11 | 4.25M | -3.53% |
See TIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TIC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTIC — Frequently Asked Questions
Quick answers to the most common questions about buying TIC stock.
How has TIC stock performed recently?
TIC declined -1.5% over the past year, below its 5-year annualized CAGR of -3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TIC's all-time high price?
TIC Solutions, Inc. reached $14.94 on 2025-09-29. The 52-week high is $14.94. Current 1-year return of -1.5% places the stock further from historical peaks.
Where can I download TIC historical price data?
This page provides TIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.