TIC Solutions, Inc. (TIC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -11.8%
- 3M
- +1.8%
- YTD
- -16.5%
- 1Y
- -41.9%
- 3Y
- -11.7%
- 5Y
- -7.2%
Loading 10-year price history...
TIC Historical Performance
TIC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -15.8%
- 2026 annual price return
- -26.1%
TIC Stock Price Trajectory (2025–2026)
As of October 3, 2026, TIC Solutions, Inc. (TIC) trades at $8.26, representing a -41.9% return over the past year. The stock has delivered a -31.2% total return over five years (-7.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.94 on September 29, 2025. From this peak, TIC has corrected -44.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ULS (-7.8% 1Y), TISI (+78.9% 1Y), and YSXT (-52.8% 1Y), TIC has underperformed the peer group average. Compare TIC vs ULS →
TIC Historical Price Data · from 2025
Rows 1–50 of 409| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.38 | 8.40 | 8.25 | 8.26 | 1.24M | -0.24% |
| 2026-10-01 | 8.31 | 8.47 | 8.13 | 8.28 | 1.18M | -0.48% |
| 2026-09-30 | 8.53 | 8.58 | 8.30 | 8.32 | 1.66M | -1.65% |
| 2026-09-29 | 8.76 | 8.85 | 8.40 | 8.46 | 1.42M | -3.09% |
| 2026-09-28 | 8.80 | 8.91 | 8.44 | 8.73 | 1.65M | -1.80% |
| 2026-09-25 | 8.86 | 9.10 | 8.76 | 8.89 | 1.22M | +0.23% |
| 2026-09-24 | 8.88 | 9.01 | 8.75 | 8.87 | 985K | -0.67% |
| 2026-09-23 | 9.02 | 9.16 | 8.93 | 8.93 | 941K | -3.25% |
| 2026-09-22 | 9.36 | 9.38 | 9.19 | 9.23 | 1.05M | -0.11% |
| 2026-09-21 | 8.96 | 9.26 | 8.96 | 9.24 | 895K | +1.99% |
| 2026-09-18 | 9.09 | 9.15 | 8.88 | 9.06 | 3.29M | +0.67% |
| 2026-09-17 | 9.01 | 9.23 | 8.98 | 9.00 | 1.32M | +1.69% |
| 2026-09-16 | 9.66 | 9.67 | 8.82 | 8.85 | 3.46M | -7.91% |
| 2026-09-15 | 9.42 | 9.88 | 9.34 | 9.61 | 1.36M | +1.91% |
| 2026-09-14 | 9.54 | 9.62 | 9.39 | 9.43 | 1.36M | -1.36% |
| 2026-09-11 | 9.42 | 9.65 | 9.42 | 9.56 | 942K | +3.13% |
| 2026-09-10 | 9.17 | 9.67 | 9.07 | 9.27 | 2.14M | +0.11% |
| 2026-09-09 | 9.60 | 9.66 | 9.19 | 9.26 | 930K | -3.14% |
| 2026-09-08 | 9.30 | 9.69 | 9.20 | 9.56 | 1.36M | +2.14% |
| 2026-09-04 | 9.10 | 9.42 | 9.10 | 9.36 | 749K | +0.75% |
| 2026-09-03 | 9.50 | 9.59 | 9.23 | 9.29 | 832K | -0.75% |
| 2026-09-02 | 9.23 | 9.47 | 9.17 | 9.36 | 1.27M | +0.65% |
| 2026-09-01 | 9.35 | 9.40 | 9.21 | 9.30 | 1.14M | -2.00% |
| 2026-08-31 | 9.52 | 9.63 | 9.41 | 9.49 | 1.18M | -0.73% |
| 2026-08-28 | 9.80 | 9.97 | 9.47 | 9.56 | 1.22M | -2.55% |
| 2026-08-27 | 9.91 | 9.98 | 9.79 | 9.81 | 1.37M | 0.00% |
| 2026-08-26 | 9.72 | 9.86 | 9.59 | 9.81 | 1.31M | +0.62% |
| 2026-08-25 | 9.33 | 9.76 | 9.28 | 9.75 | 2.15M | +5.06% |
| 2026-08-24 | 9.65 | 9.70 | 9.23 | 9.28 | 1.15M | -2.42% |
| 2026-08-21 | 9.35 | 9.70 | 9.30 | 9.51 | 2.10M | +5.43% |
| 2026-08-20 | 9.20 | 9.20 | 8.76 | 9.02 | 1.68M | -1.96% |
| 2026-08-19 | 9.41 | 9.53 | 9.11 | 9.20 | 1.33M | -1.08% |
| 2026-08-18 | 9.65 | 9.76 | 9.28 | 9.30 | 1.24M | -3.23% |
| 2026-08-17 | 9.75 | 9.79 | 9.39 | 9.61 | 2.07M | -2.44% |
| 2026-08-14 | 9.95 | 10.13 | 9.60 | 9.85 | 2.19M | -1.89% |
| 2026-08-13 | 10.27 | 10.48 | 10.03 | 10.04 | 2.39M | -1.47% |
| 2026-08-12 | 10.80 | 10.80 | 10.15 | 10.19 | 2.45M | -3.32% |
| 2026-08-11 | 10.57 | 10.84 | 10.33 | 10.54 | 5.28M | +2.03% |
| 2026-08-10 | 10.10 | 10.54 | 10.00 | 10.33 | 4.32M | +2.68% |
| 2026-08-07 | 8.99 | 10.23 | 8.99 | 10.06 | 4.29M | +15.90% |
| 2026-08-06 | 8.11 | 8.73 | 7.75 | 8.68 | 2.98M | +6.11% |
| 2026-08-05 | 8.19 | 8.30 | 8.05 | 8.18 | 2.82M | -1.56% |
| 2026-08-04 | 7.81 | 8.37 | 7.81 | 8.31 | 2.81M | +5.99% |
| 2026-08-03 | 7.39 | 7.92 | 7.37 | 7.84 | 3.90M | +7.25% |
| 2026-07-31 | 7.35 | 7.35 | 7.16 | 7.31 | 1.03M | +0.69% |
| 2026-07-30 | 7.28 | 7.35 | 7.09 | 7.26 | 1.25M | +0.97% |
| 2026-07-29 | 7.31 | 7.35 | 7.11 | 7.19 | 1.80M | -0.69% |
| 2026-07-28 | 7.29 | 7.40 | 7.15 | 7.24 | 1.35M | -0.41% |
| 2026-07-27 | 7.15 | 7.40 | 7.15 | 7.27 | 1.14M | +1.96% |
| 2026-07-24 | 7.10 | 7.33 | 7.09 | 7.13 | 1.34M | +2.30% |
TIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TIC — Frequently Asked Questions
Quick answers to the most common questions about buying TIC stock.
How has TIC stock performed recently?
TIC declined -41.9% over the past year, below its 5-year annualized CAGR of -7.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TIC's all-time high price?
TIC Solutions, Inc. reached $14.94 on 2025-09-29. The 52-week high is $14.65. Current 1-year return of -41.9% places the stock further from historical peaks.
Where can I download TIC historical price data?
This page provides TIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.