Interface, Inc. (TILE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TILE Historical Performance
Short-Term Returns
TILE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Interface, Inc. (TILE) trades at $27.55, representing a +38.7% return over the past year. The stock has delivered a +99.4% total return over five years (+14.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.11 on February 9, 2026. From this peak, TILE has corrected -21.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MHK (+1.9% 1Y), SHW (-8.9% 1Y), and AWI (+10.7% 1Y), TILE has outperformed the peer group average. Compare TILE vs MHK →
TILE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.06 | 28.37 | 27.30 | 27.55 | 560K | -1.08% |
| 2026-05-06 | 27.73 | 28.31 | 27.64 | 27.85 | 417K | +2.01% |
| 2026-05-05 | 26.70 | 27.48 | 26.64 | 27.30 | 343K | +2.32% |
| 2026-05-04 | 27.71 | 27.71 | 26.48 | 26.68 | 496K | -4.13% |
| 2026-05-01 | 28.03 | 28.11 | 27.43 | 27.83 | 497K | -0.18% |
| 2026-04-30 | 27.39 | 27.95 | 27.29 | 27.88 | 517K | +1.64% |
| 2026-04-29 | 27.79 | 28.07 | 27.06 | 27.43 | 560K | -1.65% |
| 2026-04-28 | 28.07 | 28.34 | 27.46 | 27.89 | 360K | -0.18% |
| 2026-04-27 | 27.95 | 28.21 | 27.83 | 27.94 | 440K | -0.57% |
| 2026-04-24 | 27.86 | 28.23 | 27.36 | 28.10 | 442K | +0.57% |
| 2026-04-23 | 28.25 | 28.55 | 27.84 | 27.94 | 375K | -1.17% |
| 2026-04-22 | 28.29 | 28.36 | 28.03 | 28.27 | 423K | +0.50% |
| 2026-04-21 | 28.52 | 28.91 | 28.07 | 28.13 | 718K | -0.95% |
| 2026-04-20 | 28.09 | 28.44 | 28.00 | 28.40 | 355K | +0.71% |
| 2026-04-17 | 27.52 | 28.57 | 27.42 | 28.20 | 317K | +5.03% |
| 2026-04-16 | 27.19 | 27.46 | 26.84 | 26.85 | 633K | -1.03% |
| 2026-04-15 | 27.34 | 27.52 | 27.02 | 27.13 | 662K | -1.77% |
| 2026-04-14 | 27.57 | 27.76 | 27.43 | 27.62 | 463K | +1.02% |
| 2026-04-13 | 27.17 | 27.37 | 26.70 | 27.34 | 398K | +0.55% |
| 2026-04-10 | 26.95 | 27.47 | 26.85 | 27.19 | 411K | +1.00% |
| 2026-04-09 | 26.09 | 27.15 | 26.09 | 26.92 | 403K | +2.55% |
| 2026-04-08 | 26.25 | 26.51 | 26.00 | 26.25 | 628K | +5.76% |
| 2026-04-07 | 24.76 | 25.01 | 24.59 | 24.82 | 688K | -0.20% |
| 2026-04-06 | 25.25 | 25.45 | 24.80 | 24.87 | 687K | -2.20% |
| 2026-04-02 | 25.28 | 25.84 | 24.40 | 25.43 | 599K | -0.82% |
| 2026-04-01 | 25.09 | 25.67 | 24.96 | 25.64 | 1.06M | +2.89% |
| 2026-03-31 | 25.03 | 25.46 | 24.57 | 24.92 | 897K | +1.80% |
| 2026-03-30 | 24.87 | 25.07 | 24.45 | 24.48 | 665K | -1.01% |
| 2026-03-27 | 25.01 | 25.16 | 24.58 | 24.73 | 649K | -1.71% |
| 2026-03-26 | 25.34 | 25.66 | 25.01 | 25.16 | 478K | -1.87% |
See TILE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TILE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TILE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTILE — Frequently Asked Questions
Quick answers to the most common questions about buying TILE stock.
How has TILE stock performed recently?
TILE returned +38.7% over the past year, beating its 5-year annualized CAGR of +14.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TILE's all-time high price?
Interface, Inc. reached $35.11 on 2026-02-09. The 52-week high is $35.11. Current 1-year return of +38.7% places the stock closer to historical peaks.
Where can I download TILE historical price data?
This page provides TILE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.