Interface, Inc. (TILE) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -8.7%
- 3M
- +7.8%
- YTD
- +22.9%
- 1Y
- +18.3%
- 3Y
- +52.6%
- 5Y
- +19.0%
Loading 10-year price history...
TILE Historical Performance
TILE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.2%
- 2003 annual price return
- +64.1%
- 2004 annual price return
- +70.4%
- 2005 annual price return
- -11.2%
- 2006 annual price return
- +63.4%
- 2007 annual price return
- +10.3%
- 2008 annual price return
- -70.1%
- 2009 annual price return
- +67.9%
- 2010 annual price return
- +81.1%
- 2011 annual price return
- -28.8%
- 2012 annual price return
- +37.9%
- 2013 annual price return
- +32.4%
- 2014 annual price return
- -23.5%
- 2015 annual price return
- +17.9%
- 2016 annual price return
- +0.2%
- 2017 annual price return
- +33.8%
- 2018 annual price return
- -43.1%
- 2019 annual price return
- +13.9%
- 2020 annual price return
- -36.4%
- 2021 annual price return
- +60.8%
- 2022 annual price return
- -39.2%
- 2023 annual price return
- +26.1%
- 2024 annual price return
- +93.4%
- 2025 annual price return
- +16.5%
- 2026 annual price return
- +20.5%
TILE Stock Price Trajectory (1983–2026)
As of September 24, 2026, Interface, Inc. (TILE) trades at $34.94, representing a +18.3% return over the past year. The stock has delivered a +140.7% total return over five years (+19.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.50 on August 7, 2026. From this peak, TILE has corrected -13.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MHK (-6.4% 1Y), SHW (-5.2% 1Y), and AWI (-15.9% 1Y), TILE has outperformed the peer group average. Compare TILE vs MHK →
TILE Historical Price Data · from 1983
Rows 1–50 of 10,947| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 34.57 | 35.29 | 34.34 | 34.94 | 253K | -0.82% |
| 2026-09-22 | 34.67 | 35.73 | 34.52 | 35.23 | 409K | +2.89% |
| 2026-09-21 | 33.99 | 34.38 | 33.65 | 34.24 | 343K | -0.06% |
| 2026-09-18 | 34.13 | 34.31 | 33.88 | 34.26 | 1.94M | -0.35% |
| 2026-09-17 | 35.08 | 35.15 | 34.33 | 34.38 | 362K | -0.81% |
| 2026-09-16 | 34.33 | 34.88 | 34.26 | 34.66 | 302K | +0.84% |
| 2026-09-15 | 33.98 | 34.55 | 33.82 | 34.37 | 412K | -0.17% |
| 2026-09-14 | 34.24 | 34.67 | 34.12 | 34.43 | 459K | +0.88% |
| 2026-09-11 | 34.26 | 34.62 | 33.99 | 34.13 | 351K | +0.83% |
| 2026-09-10 | 34.00 | 34.31 | 33.66 | 33.85 | 358K | -1.91% |
| 2026-09-09 | 35.30 | 35.31 | 34.42 | 34.51 | 570K | -2.60% |
| 2026-09-08 | 37.02 | 37.11 | 35.36 | 35.43 | 679K | -4.86% |
| 2026-09-04 | 36.32 | 37.28 | 36.32 | 37.24 | 662K | +2.34% |
| 2026-09-03 | 37.18 | 37.56 | 36.21 | 36.39 | 412K | -1.25% |
| 2026-09-02 | 37.00 | 37.58 | 36.75 | 36.85 | 513K | -0.41% |
| 2026-09-01 | 37.87 | 38.13 | 36.89 | 37.00 | 722K | -2.43% |
| 2026-08-31 | 38.34 | 38.65 | 37.51 | 37.92 | 585K | -1.71% |
| 2026-08-28 | 37.89 | 38.64 | 37.41 | 38.58 | 488K | +1.82% |
| 2026-08-27 | 38.46 | 38.89 | 37.72 | 37.89 | 358K | -2.09% |
| 2026-08-26 | 39.14 | 39.14 | 37.97 | 38.70 | 412K | -0.64% |
| 2026-08-25 | 38.55 | 38.98 | 38.31 | 38.95 | 412K | +1.78% |
| 2026-08-24 | 39.09 | 39.64 | 38.20 | 38.27 | 321K | -1.72% |
| 2026-08-21 | 39.45 | 39.63 | 38.55 | 38.94 | 315K | -0.36% |
| 2026-08-20 | 38.52 | 39.41 | 38.30 | 39.08 | 482K | -0.61% |
| 2026-08-19 | 39.29 | 39.52 | 38.84 | 39.32 | 472K | +2.08% |
| 2026-08-18 | 37.93 | 38.94 | 37.55 | 38.52 | 395K | +1.26% |
| 2026-08-17 | 37.95 | 38.31 | 37.54 | 38.04 | 440K | +0.21% |
| 2026-08-14 | 38.62 | 38.66 | 37.66 | 37.96 | 436K | -1.99% |
| 2026-08-13 | 38.77 | 39.18 | 38.58 | 38.73 | 620K | +0.52% |
| 2026-08-12 | 38.55 | 39.05 | 37.15 | 38.53 | 548K | -0.03% |
| 2026-08-11 | 37.71 | 38.73 | 37.33 | 38.54 | 520K | +2.80% |
| 2026-08-10 | 38.00 | 39.51 | 37.30 | 37.49 | 557K | -2.09% |
| 2026-08-07 | 37.75 | 40.50 | 36.49 | 38.29 | 1.18M | +9.09% |
| 2026-08-06 | 35.19 | 35.51 | 34.86 | 35.10 | 366K | -0.26% |
| 2026-08-05 | 34.76 | 35.39 | 34.25 | 35.19 | 331K | +1.68% |
| 2026-08-04 | 35.21 | 35.52 | 34.57 | 34.61 | 675K | -1.00% |
| 2026-08-03 | 34.66 | 35.50 | 34.66 | 34.96 | 384K | +2.04% |
| 2026-07-31 | 33.68 | 34.36 | 33.35 | 34.26 | 265K | +1.36% |
| 2026-07-30 | 34.00 | 34.12 | 33.41 | 33.80 | 357K | +0.84% |
| 2026-07-29 | 34.00 | 34.02 | 33.20 | 33.52 | 284K | -2.70% |
| 2026-07-28 | 34.04 | 34.94 | 34.04 | 34.45 | 302K | +2.13% |
| 2026-07-27 | 33.28 | 33.77 | 33.25 | 33.73 | 223K | +2.27% |
| 2026-07-24 | 32.82 | 33.36 | 32.66 | 32.98 | 228K | +1.01% |
| 2026-07-23 | 32.06 | 32.67 | 31.96 | 32.65 | 312K | -0.24% |
| 2026-07-22 | 32.82 | 33.63 | 32.65 | 32.73 | 285K | +0.86% |
| 2026-07-21 | 32.15 | 32.48 | 31.53 | 32.45 | 332K | +1.25% |
| 2026-07-20 | 33.20 | 33.20 | 32.02 | 32.05 | 429K | -3.06% |
| 2026-07-17 | 33.57 | 34.06 | 33.00 | 33.06 | 448K | -2.74% |
| 2026-07-16 | 33.33 | 34.82 | 33.33 | 33.99 | 391K | +1.74% |
| 2026-07-15 | 32.74 | 33.71 | 32.74 | 33.41 | 341K | +1.43% |
TILE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TILE — Frequently Asked Questions
Quick answers to the most common questions about buying TILE stock.
How has TILE stock performed recently?
TILE returned +18.3% over the past year, beating its 5-year annualized CAGR of +19.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TILE's all-time high price?
Interface, Inc. reached $40.50 on 2026-08-07. The 52-week high is $40.50. Current 1-year return of +18.3% places the stock closer to historical peaks.
Where can I download TILE historical price data?
This page provides TILE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.