Interface, Inc. (TILE) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -12.3%
- 3M
- -12.4%
- YTD
- +8.2%
- 1Y
- +19.2%
- 3Y
- +47.9%
- 5Y
- +13.0%
Loading 10-year price history...
TILE Historical Performance
TILE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.2%
- 2003 annual price return
- +64.1%
- 2004 annual price return
- +70.4%
- 2005 annual price return
- -11.2%
- 2006 annual price return
- +63.4%
- 2007 annual price return
- +10.3%
- 2008 annual price return
- -70.1%
- 2009 annual price return
- +67.9%
- 2010 annual price return
- +81.1%
- 2011 annual price return
- -28.8%
- 2012 annual price return
- +37.9%
- 2013 annual price return
- +32.4%
- 2014 annual price return
- -23.5%
- 2015 annual price return
- +17.9%
- 2016 annual price return
- +0.2%
- 2017 annual price return
- +33.8%
- 2018 annual price return
- -43.1%
- 2019 annual price return
- +13.9%
- 2020 annual price return
- -36.4%
- 2021 annual price return
- +60.8%
- 2022 annual price return
- -39.2%
- 2023 annual price return
- +26.1%
- 2024 annual price return
- +93.4%
- 2025 annual price return
- +16.5%
- 2026 annual price return
- +22.2%
TILE Stock Price Trajectory (1983–2026)
As of November 8, 2026, Interface, Inc. (TILE) trades at $30.74, representing a +19.2% return over the past year. The stock has delivered a +86.0% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.84 on November 5, 2026. From this peak, TILE has corrected -24.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MHK (+40.8% 1Y), SHW (+3.1% 1Y), and AWI (-8.5% 1Y), TILE has underperformed the peer group average. Compare TILE vs MHK →
TILE Historical Price Data · from 1983
Rows 1–50 of 10,979| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.97 | 33.13 | 29.00 | 30.74 | 1.86M | -18.72% |
| 2026-11-05 | 40.43 | 40.84 | 37.66 | 37.82 | 612K | -5.83% |
| 2026-11-04 | 39.13 | 40.29 | 39.13 | 40.16 | 636K | +5.85% |
| 2026-11-03 | 38.51 | 38.81 | 37.89 | 37.94 | 422K | -1.25% |
| 2026-11-02 | 37.15 | 39.08 | 37.15 | 38.42 | 441K | +4.37% |
| 2026-10-30 | 37.09 | 37.30 | 36.58 | 36.81 | 342K | -0.16% |
| 2026-10-29 | 36.32 | 37.09 | 36.32 | 36.87 | 272K | +2.62% |
| 2026-10-28 | 36.60 | 36.78 | 35.47 | 35.93 | 284K | -1.59% |
| 2026-10-27 | 36.72 | 36.97 | 36.15 | 36.51 | 379K | +0.16% |
| 2026-10-26 | 36.42 | 37.03 | 36.40 | 36.45 | 447K | +0.08% |
| 2026-10-23 | 36.18 | 36.84 | 36.07 | 36.42 | 431K | -0.25% |
| 2026-10-22 | 35.02 | 36.70 | 35.02 | 36.51 | 420K | +4.11% |
| 2026-10-21 | 35.61 | 35.76 | 34.70 | 35.07 | 378K | -1.60% |
| 2026-10-20 | 35.57 | 35.91 | 35.00 | 35.64 | 411K | +0.56% |
| 2026-10-19 | 36.46 | 36.46 | 35.43 | 35.44 | 294K | -2.18% |
| 2026-10-16 | 36.00 | 36.59 | 35.82 | 36.23 | 365K | +0.78% |
| 2026-10-15 | 35.69 | 36.31 | 35.54 | 35.95 | 421K | +2.31% |
| 2026-10-14 | 35.22 | 35.48 | 34.67 | 35.14 | 586K | -1.40% |
| 2026-10-13 | 35.59 | 35.92 | 34.94 | 35.64 | 348K | +1.25% |
| 2026-10-12 | 34.65 | 35.37 | 34.65 | 35.20 | 442K | +1.35% |
| 2026-10-09 | 34.83 | 35.20 | 34.39 | 34.73 | 269K | -0.29% |
| 2026-10-08 | 35.10 | 35.15 | 34.11 | 34.83 | 394K | -0.14% |
| 2026-10-07 | 34.38 | 35.07 | 34.00 | 34.88 | 938K | -0.49% |
| 2026-10-06 | 35.16 | 35.16 | 34.65 | 35.05 | 403K | +0.55% |
| 2026-10-05 | 34.76 | 35.25 | 34.38 | 34.86 | 559K | -0.09% |
| 2026-10-02 | 35.13 | 35.44 | 34.65 | 34.89 | 498K | +1.28% |
| 2026-10-01 | 34.20 | 34.67 | 34.01 | 34.45 | 468K | +0.15% |
| 2026-09-30 | 35.21 | 35.21 | 34.40 | 34.40 | 837K | -1.55% |
| 2026-09-29 | 35.14 | 35.49 | 34.58 | 34.94 | 261K | -0.65% |
| 2026-09-28 | 35.05 | 35.55 | 34.85 | 35.17 | 304K | -0.09% |
| 2026-09-25 | 35.16 | 35.74 | 34.91 | 35.20 | 329K | +0.03% |
| 2026-09-24 | 34.99 | 35.35 | 34.48 | 35.19 | 431K | +0.72% |
| 2026-09-23 | 34.84 | 35.29 | 34.34 | 34.94 | 254K | -0.82% |
| 2026-09-22 | 34.88 | 35.73 | 34.50 | 35.23 | 409K | +2.89% |
| 2026-09-21 | 34.29 | 34.38 | 33.65 | 34.24 | 343K | -0.06% |
| 2026-09-18 | 34.04 | 34.31 | 33.67 | 34.26 | 1.94M | -0.35% |
| 2026-09-17 | 35.29 | 35.39 | 34.33 | 34.38 | 362K | -0.81% |
| 2026-09-16 | 34.56 | 34.88 | 34.26 | 34.66 | 302K | +0.84% |
| 2026-09-15 | 34.40 | 34.56 | 33.84 | 34.37 | 435K | -0.17% |
| 2026-09-14 | 34.24 | 34.67 | 34.12 | 34.43 | 478K | +0.88% |
| 2026-09-11 | 34.36 | 34.62 | 33.92 | 34.13 | 351K | +0.83% |
| 2026-09-10 | 33.94 | 34.31 | 33.66 | 33.85 | 406K | -1.91% |
| 2026-09-09 | 35.15 | 35.38 | 34.42 | 34.51 | 619K | -2.60% |
| 2026-09-08 | 37.02 | 37.02 | 35.35 | 35.43 | 702K | -4.86% |
| 2026-09-04 | 36.36 | 37.28 | 36.04 | 37.24 | 722K | +2.34% |
| 2026-09-03 | 37.18 | 37.56 | 36.21 | 36.39 | 452K | -1.25% |
| 2026-09-02 | 37.00 | 37.51 | 36.75 | 36.85 | 574K | -0.41% |
| 2026-09-01 | 37.67 | 38.10 | 36.66 | 37.00 | 789K | -2.43% |
| 2026-08-31 | 38.54 | 38.60 | 37.51 | 37.92 | 602K | -1.71% |
| 2026-08-28 | 37.89 | 38.64 | 37.41 | 38.58 | 488K | +1.82% |
TILE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TILE — Frequently Asked Questions
Quick answers to the most common questions about buying TILE stock.
How has TILE stock performed recently?
TILE returned +19.2% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TILE's all-time high price?
Interface, Inc. reached $40.84 on 2026-11-05. The 52-week high is $40.84. Current 1-year return of +19.2% places the stock closer to historical peaks.
Where can I download TILE historical price data?
This page provides TILE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.