Titan Machinery Inc. (TITN) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -12.1%
- 3M
- +15.1%
- YTD
- +48.0%
- 1Y
- +37.2%
- 3Y
- -4.7%
- 5Y
- -6.9%
Loading 10-year price history...
TITN Historical Performance
TITN Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +38.2%
- 2008 annual price return
- +3.4%
- 2009 annual price return
- -20.2%
- 2010 annual price return
- +56.9%
- 2011 annual price return
- +10.0%
- 2012 annual price return
- +9.7%
- 2013 annual price return
- -30.6%
- 2014 annual price return
- -20.2%
- 2015 annual price return
- -21.0%
- 2016 annual price return
- +38.0%
- 2017 annual price return
- +42.9%
- 2018 annual price return
- -39.3%
- 2019 annual price return
- +5.9%
- 2020 annual price return
- +33.8%
- 2021 annual price return
- +77.9%
- 2022 annual price return
- +17.0%
- 2023 annual price return
- -27.1%
- 2024 annual price return
- -50.7%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- +51.3%
TITN Stock Price Trajectory (2007–2026)
As of November 8, 2026, Titan Machinery Inc. (TITN) trades at $22.14, representing a +37.2% return over the past year. The stock has delivered a -29.9% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.87 on March 8, 2023. From this peak, TITN has corrected -53.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RUSHA (-6.5% 1Y), ALTG (+0.7% 1Y), and HLLY (-23.1% 1Y), TITN has outperformed the peer group average. Compare TITN vs RUSHA →
TITN Historical Price Data · from 2007
Rows 1–50 of 4,760| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.35 | 22.39 | 20.22 | 22.14 | 152K | +4.24% |
| 2026-11-05 | 22.52 | 22.57 | 20.69 | 21.24 | 182K | -5.68% |
| 2026-11-04 | 23.66 | 24.19 | 22.23 | 22.52 | 191K | -3.14% |
| 2026-11-03 | 23.78 | 24.09 | 23.19 | 23.25 | 115K | -1.19% |
| 2026-11-02 | 24.06 | 24.80 | 23.43 | 23.53 | 307K | -1.38% |
| 2026-10-30 | 24.47 | 24.47 | 23.71 | 23.86 | 133K | -2.77% |
| 2026-10-29 | 23.60 | 24.77 | 23.45 | 24.54 | 197K | +3.59% |
| 2026-10-28 | 23.60 | 23.99 | 23.24 | 23.69 | 127K | +1.72% |
| 2026-10-27 | 23.24 | 23.71 | 22.75 | 23.29 | 198K | +0.95% |
| 2026-10-26 | 23.20 | 23.45 | 22.62 | 23.07 | 155K | -0.22% |
| 2026-10-23 | 22.64 | 23.25 | 22.34 | 23.12 | 127K | +0.57% |
| 2026-10-22 | 22.75 | 23.06 | 21.70 | 22.99 | 165K | +0.44% |
| 2026-10-21 | 22.20 | 22.93 | 21.74 | 22.89 | 161K | +3.34% |
| 2026-10-20 | 21.78 | 23.15 | 21.37 | 22.15 | 182K | +1.14% |
| 2026-10-19 | 22.18 | 22.93 | 21.85 | 21.90 | 115K | -1.26% |
| 2026-10-16 | 22.78 | 23.00 | 21.78 | 22.18 | 162K | -2.38% |
| 2026-10-15 | 22.75 | 22.95 | 21.99 | 22.72 | 145K | -0.18% |
| 2026-10-14 | 23.15 | 23.36 | 22.50 | 22.76 | 183K | -3.40% |
| 2026-10-13 | 23.31 | 24.09 | 23.20 | 23.56 | 170K | +2.08% |
| 2026-10-12 | 22.43 | 23.67 | 22.20 | 23.08 | 158K | +1.99% |
| 2026-10-09 | 23.60 | 23.93 | 22.46 | 22.63 | 365K | -4.35% |
| 2026-10-08 | 24.06 | 24.29 | 23.52 | 23.66 | 376K | -1.58% |
| 2026-10-07 | 24.72 | 24.86 | 22.94 | 24.04 | 287K | -4.60% |
| 2026-10-06 | 25.43 | 25.88 | 25.12 | 25.20 | 111K | -0.51% |
| 2026-10-05 | 25.34 | 25.95 | 25.00 | 25.33 | 176K | -0.35% |
| 2026-10-02 | 23.86 | 25.51 | 23.67 | 25.42 | 264K | +8.73% |
| 2026-10-01 | 22.85 | 23.44 | 22.23 | 23.38 | 178K | +1.30% |
| 2026-09-30 | 23.51 | 23.69 | 22.99 | 23.08 | 188K | -1.70% |
| 2026-09-29 | 23.59 | 24.49 | 23.39 | 23.48 | 169K | +0.04% |
| 2026-09-28 | 23.21 | 23.78 | 23.02 | 23.47 | 123K | -0.09% |
| 2026-09-25 | 23.43 | 23.82 | 23.09 | 23.49 | 107K | +0.04% |
| 2026-09-24 | 24.10 | 24.13 | 23.02 | 23.48 | 183K | -3.06% |
| 2026-09-23 | 24.09 | 24.45 | 23.70 | 24.22 | 135K | +0.21% |
| 2026-09-22 | 23.98 | 24.53 | 23.55 | 24.17 | 181K | +1.55% |
| 2026-09-21 | 23.80 | 24.34 | 23.51 | 23.80 | 174K | +0.34% |
| 2026-09-18 | 23.65 | 23.85 | 23.25 | 23.72 | 290K | -1.17% |
| 2026-09-17 | 24.34 | 24.56 | 23.87 | 24.00 | 195K | +0.97% |
| 2026-09-16 | 24.20 | 24.40 | 23.43 | 23.77 | 200K | -2.06% |
| 2026-09-15 | 24.06 | 24.59 | 23.32 | 24.27 | 238K | +0.08% |
| 2026-09-14 | 23.00 | 24.29 | 22.52 | 24.25 | 295K | +4.44% |
| 2026-09-11 | 24.47 | 24.47 | 23.16 | 23.22 | 198K | -1.78% |
| 2026-09-10 | 24.12 | 24.24 | 23.57 | 23.64 | 194K | -2.96% |
| 2026-09-09 | 24.08 | 24.63 | 23.89 | 24.36 | 284K | -0.20% |
| 2026-09-08 | 26.05 | 26.44 | 24.27 | 24.41 | 298K | -6.90% |
| 2026-09-04 | 22.89 | 26.90 | 22.68 | 26.22 | 873K | +14.85% |
| 2026-09-03 | 23.52 | 23.59 | 22.45 | 22.83 | 291K | -2.39% |
| 2026-09-02 | 20.63 | 23.60 | 20.58 | 23.39 | 688K | +13.88% |
| 2026-09-01 | 20.05 | 20.78 | 19.72 | 20.54 | 455K | -0.15% |
| 2026-08-31 | 19.50 | 21.12 | 19.34 | 20.57 | 761K | +15.17% |
| 2026-08-28 | 18.25 | 18.68 | 17.00 | 17.86 | 353K | -3.04% |
TITN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TITN — Frequently Asked Questions
Quick answers to the most common questions about buying TITN stock.
How has TITN stock performed recently?
TITN returned +37.2% over the past year, beating its 5-year annualized CAGR of -6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TITN's all-time high price?
Titan Machinery Inc. reached $47.87 on 2023-03-08. The 52-week high is $26.90. Current 1-year return of +37.2% places the stock closer to historical peaks.
Where can I download TITN historical price data?
This page provides TITN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.