Titan Machinery Inc. (TITN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TITN Historical Performance
Short-Term Returns
TITN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Titan Machinery Inc. (TITN) trades at $21.50, representing a +21.7% return over the past year. The stock has delivered a -18.1% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.87 on March 8, 2023. From this peak, TITN has corrected -55.1%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RUSHA (+49.2% 1Y), ALTG (+79.2% 1Y), and HLLY (+42.4% 1Y), TITN has underperformed the peer group average. Compare TITN vs RUSHA →
TITN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.52 | 21.77 | 21.25 | 21.50 | 92K | +0.51% |
| 2026-05-06 | 21.81 | 21.84 | 21.03 | 21.39 | 82K | +0.14% |
| 2026-05-05 | 21.12 | 21.77 | 21.12 | 21.36 | 50K | +1.76% |
| 2026-05-04 | 21.15 | 21.23 | 20.74 | 20.99 | 65K | -1.08% |
| 2026-05-01 | 21.16 | 21.91 | 20.89 | 21.22 | 108K | +1.48% |
| 2026-04-30 | 20.27 | 21.07 | 20.22 | 20.91 | 102K | +3.16% |
| 2026-04-29 | 21.08 | 21.12 | 20.00 | 20.27 | 93K | -4.07% |
| 2026-04-28 | 21.21 | 21.29 | 20.80 | 21.13 | 75K | -1.35% |
| 2026-04-27 | 21.20 | 21.58 | 21.20 | 21.42 | 96K | +0.66% |
| 2026-04-24 | 21.35 | 21.43 | 20.90 | 21.28 | 126K | -0.75% |
| 2026-04-23 | 20.48 | 21.46 | 20.47 | 21.44 | 127K | +5.05% |
| 2026-04-22 | 20.34 | 20.51 | 20.17 | 20.41 | 89K | +1.64% |
| 2026-04-21 | 20.55 | 20.84 | 19.95 | 20.08 | 86K | -2.29% |
| 2026-04-20 | 20.33 | 20.75 | 20.29 | 20.55 | 124K | +0.98% |
| 2026-04-17 | 19.79 | 20.68 | 19.70 | 20.35 | 104K | +4.84% |
| 2026-04-16 | 19.42 | 19.73 | 19.23 | 19.41 | 140K | +0.67% |
| 2026-04-15 | 19.71 | 19.93 | 19.07 | 19.28 | 102K | -3.50% |
| 2026-04-14 | 19.78 | 20.03 | 19.50 | 19.98 | 126K | +0.91% |
| 2026-04-13 | 20.15 | 20.15 | 19.47 | 19.80 | 137K | -2.32% |
| 2026-04-10 | 19.78 | 20.39 | 19.74 | 20.27 | 178K | +2.48% |
| 2026-04-09 | 18.60 | 19.99 | 18.39 | 19.78 | 162K | +5.32% |
| 2026-04-08 | 18.86 | 19.06 | 18.50 | 18.78 | 140K | +6.77% |
| 2026-04-07 | 17.28 | 17.63 | 16.93 | 17.59 | 116K | +0.63% |
| 2026-04-06 | 17.20 | 17.52 | 16.79 | 17.48 | 128K | +1.39% |
| 2026-04-02 | 16.84 | 17.46 | 16.83 | 17.24 | 140K | -0.63% |
| 2026-04-01 | 16.79 | 17.42 | 16.74 | 17.35 | 149K | +3.77% |
| 2026-03-31 | 16.61 | 16.81 | 16.23 | 16.72 | 122K | +2.64% |
| 2026-03-30 | 16.32 | 16.44 | 15.87 | 16.29 | 133K | +1.18% |
| 2026-03-27 | 16.02 | 16.26 | 15.88 | 16.10 | 107K | -0.62% |
| 2026-03-26 | 16.05 | 16.41 | 15.91 | 16.20 | 123K | -0.67% |
See TITN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TITN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TITN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTITN — Frequently Asked Questions
Quick answers to the most common questions about buying TITN stock.
How has TITN stock performed recently?
TITN returned +21.7% over the past year, beating its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TITN's all-time high price?
Titan Machinery Inc. reached $47.87 on 2023-03-08. The 52-week high is $23.41. Current 1-year return of +21.7% places the stock closer to historical peaks.
Where can I download TITN historical price data?
This page provides TITN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.