Alpha Teknova, Inc. (TKNO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
TKNO Historical Performance
Short-Term Returns
TKNO Stock Price Trajectory (2021–2026)
As of May 8, 2026, Alpha Teknova, Inc. (TKNO) trades at $4.00, representing a -33.2% return over the past year. The stock has delivered a -84.0% total return over five years (-30.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.89 on June 28, 2021. From this peak, TKNO has corrected -87.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AZTA (-26.5% 1Y), BRKR (+7.3% 1Y), and NTRA (+37.3% 1Y), TKNO has underperformed the peer group average. Compare TKNO vs AZTA →
TKNO Historical Price Data (2025–2026)
Showing 30 of 1,223 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.76 | 4.40 | 3.76 | 4.00 | 269K | +9.89% |
| 2026-05-06 | 3.86 | 3.90 | 3.60 | 3.64 | 116K | -2.67% |
| 2026-05-05 | 3.58 | 3.76 | 3.48 | 3.74 | 59K | +4.18% |
| 2026-05-04 | 3.39 | 3.64 | 3.39 | 3.59 | 61K | +5.59% |
| 2026-05-01 | 3.46 | 3.60 | 3.31 | 3.40 | 90K | -4.23% |
| 2026-04-30 | 3.34 | 3.60 | 3.33 | 3.55 | 92K | +9.91% |
| 2026-04-29 | 3.24 | 3.41 | 3.15 | 3.23 | 61K | -1.22% |
| 2026-04-28 | 3.08 | 3.27 | 3.07 | 3.27 | 44K | +4.14% |
| 2026-04-27 | 3.18 | 3.33 | 3.06 | 3.14 | 112K | -1.26% |
| 2026-04-24 | 2.97 | 3.25 | 2.97 | 3.18 | 74K | +4.95% |
| 2026-04-23 | 3.21 | 3.21 | 2.98 | 3.03 | 35K | -5.90% |
| 2026-04-22 | 3.16 | 3.24 | 3.15 | 3.22 | 56K | +2.88% |
| 2026-04-21 | 2.98 | 3.19 | 2.98 | 3.13 | 89K | +7.56% |
| 2026-04-20 | 2.92 | 2.92 | 2.77 | 2.91 | 84K | -0.68% |
| 2026-04-17 | 2.75 | 2.96 | 2.73 | 2.93 | 100K | +9.33% |
| 2026-04-16 | 2.78 | 2.81 | 2.56 | 2.68 | 162K | -2.19% |
| 2026-04-15 | 2.99 | 2.99 | 2.61 | 2.74 | 287K | -9.57% |
| 2026-04-14 | 3.00 | 3.26 | 2.99 | 3.03 | 116K | +0.33% |
| 2026-04-13 | 2.82 | 3.08 | 2.76 | 3.02 | 181K | +7.09% |
| 2026-04-10 | 2.79 | 2.95 | 2.78 | 2.82 | 186K | +1.08% |
| 2026-04-09 | 2.85 | 2.86 | 2.72 | 2.79 | 158K | -1.41% |
| 2026-04-08 | 2.98 | 2.98 | 2.81 | 2.83 | 89K | -2.41% |
| 2026-04-07 | 3.15 | 3.15 | 2.86 | 2.90 | 113K | -7.05% |
| 2026-04-06 | 3.19 | 3.24 | 3.10 | 3.12 | 99K | -1.27% |
| 2026-04-02 | 2.89 | 3.20 | 2.89 | 3.16 | 68K | +7.85% |
| 2026-04-01 | 2.95 | 3.08 | 2.88 | 2.93 | 124K | +1.38% |
| 2026-03-31 | 2.65 | 2.91 | 2.65 | 2.89 | 87K | +7.84% |
| 2026-03-30 | 2.74 | 2.76 | 2.63 | 2.68 | 60K | -1.11% |
| 2026-03-27 | 2.78 | 2.81 | 2.55 | 2.71 | 163K | -4.24% |
| 2026-03-26 | 3.05 | 3.10 | 2.73 | 2.83 | 105K | -6.91% |
See TKNO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TKNO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TKNO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTKNO — Frequently Asked Questions
Quick answers to the most common questions about buying TKNO stock.
How has TKNO stock performed recently?
TKNO declined -33.2% over the past year, below its 5-year annualized CAGR of -30.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TKNO's all-time high price?
Alpha Teknova, Inc. reached $30.89 on 2021-06-28. The 52-week high is $7.48. Current 1-year return of -33.2% places the stock further from historical peaks.
Where can I download TKNO historical price data?
This page provides TKNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.