Alpha Teknova, Inc. (TKNO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +44.1%
- 3M
- +103.2%
- YTD
- +47.4%
- 1Y
- +12.5%
- 3Y
- +26.5%
- 5Y
- -27.1%
Loading 10-year price history...
TKNO Historical Performance
TKNO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -18.1%
- 2022 annual price return
- -73.9%
- 2023 annual price return
- -33.6%
- 2024 annual price return
- +119.7%
- 2025 annual price return
- -54.3%
- 2026 annual price return
- -33.8%
TKNO Stock Price Trajectory (2021–2026)
As of June 28, 2026, Alpha Teknova, Inc. (TKNO) trades at $5.75, representing a +12.5% return over the past year. The stock has delivered a -79.2% total return over five years (-27.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.89 on June 28, 2021. From this peak, TKNO has corrected -81.4%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AZTA (-17.1% 1Y), BRKR (+44.4% 1Y), and NTRA (+55.7% 1Y), TKNO has underperformed the peer group average. Compare TKNO vs AZTA →
TKNO Historical Price Data · from 2021
Rows 1–50 of 1,257| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.45 | 5.81 | 5.24 | 5.75 | 0 | +5.31% |
| 2026-06-25 | 5.25 | 5.50 | 5.18 | 5.46 | 103K | +5.20% |
| 2026-06-24 | 4.87 | 5.28 | 4.87 | 5.19 | 142K | +6.13% |
| 2026-06-23 | 4.98 | 5.17 | 4.73 | 4.89 | 461K | -5.23% |
| 2026-06-22 | 5.20 | 5.26 | 4.93 | 5.16 | 400K | -1.53% |
| 2026-06-18 | 5.12 | 5.39 | 4.87 | 5.24 | 517K | +5.86% |
| 2026-06-17 | 4.66 | 5.05 | 4.61 | 4.95 | 386K | +7.38% |
| 2026-06-16 | 4.11 | 4.62 | 4.11 | 4.61 | 436K | +11.62% |
| 2026-06-15 | 4.31 | 4.41 | 4.03 | 4.13 | 44K | -1.67% |
| 2026-06-12 | 4.36 | 4.48 | 4.14 | 4.20 | 145K | -4.55% |
| 2026-06-11 | 4.45 | 4.49 | 4.31 | 4.40 | 116K | -1.57% |
| 2026-06-10 | 4.44 | 4.69 | 4.41 | 4.47 | 93K | +0.22% |
| 2026-06-09 | 4.65 | 4.98 | 4.44 | 4.46 | 149K | -4.09% |
| 2026-06-08 | 4.66 | 4.82 | 4.56 | 4.65 | 121K | +1.97% |
| 2026-06-05 | 5.38 | 5.57 | 4.53 | 4.56 | 206K | -16.02% |
| 2026-06-04 | 5.15 | 5.77 | 4.93 | 5.43 | 232K | +5.85% |
| 2026-06-03 | 5.12 | 5.42 | 4.95 | 5.13 | 216K | -0.97% |
| 2026-06-02 | 5.18 | 5.34 | 4.98 | 5.18 | 149K | -3.54% |
| 2026-06-01 | 5.55 | 5.78 | 5.13 | 5.37 | 420K | -0.56% |
| 2026-05-29 | 4.49 | 5.40 | 4.49 | 5.40 | 204K | +15.88% |
| 2026-05-28 | 4.00 | 4.67 | 4.00 | 4.66 | 233K | +16.50% |
| 2026-05-27 | 4.02 | 4.19 | 3.89 | 4.00 | 193K | +0.25% |
| 2026-05-26 | 3.98 | 4.17 | 3.91 | 3.99 | 177K | +2.57% |
| 2026-05-22 | 3.91 | 4.05 | 3.85 | 3.89 | 134K | +0.52% |
| 2026-05-21 | 3.72 | 4.12 | 3.49 | 3.87 | 165K | +4.59% |
| 2026-05-20 | 3.75 | 3.82 | 3.60 | 3.70 | 90K | -0.54% |
| 2026-05-19 | 3.61 | 3.84 | 3.61 | 3.72 | 94K | +2.76% |
| 2026-05-18 | 3.53 | 3.77 | 3.45 | 3.62 | 154K | +3.13% |
| 2026-05-15 | 3.65 | 3.68 | 3.38 | 3.51 | 129K | -5.65% |
| 2026-05-14 | 3.88 | 3.90 | 3.69 | 3.72 | 43K | -4.86% |
| 2026-05-13 | 3.97 | 4.03 | 3.89 | 3.91 | 62K | -2.01% |
| 2026-05-12 | 3.77 | 4.09 | 3.76 | 3.99 | 77K | +4.72% |
| 2026-05-11 | 3.79 | 3.83 | 3.67 | 3.81 | 64K | -0.52% |
| 2026-05-08 | 4.01 | 4.19 | 3.76 | 3.83 | 156K | -4.25% |
| 2026-05-07 | 3.76 | 4.40 | 3.76 | 4.00 | 269K | +9.89% |
| 2026-05-06 | 3.86 | 3.90 | 3.60 | 3.64 | 116K | -2.67% |
| 2026-05-05 | 3.58 | 3.76 | 3.48 | 3.74 | 59K | +4.18% |
| 2026-05-04 | 3.39 | 3.64 | 3.39 | 3.59 | 61K | +5.59% |
| 2026-05-01 | 3.46 | 3.60 | 3.31 | 3.40 | 90K | -4.23% |
| 2026-04-30 | 3.34 | 3.60 | 3.33 | 3.55 | 92K | +9.91% |
| 2026-04-29 | 3.24 | 3.41 | 3.15 | 3.23 | 61K | -1.22% |
| 2026-04-28 | 3.08 | 3.27 | 3.07 | 3.27 | 44K | +4.14% |
| 2026-04-27 | 3.18 | 3.33 | 3.06 | 3.14 | 112K | -1.26% |
| 2026-04-24 | 2.97 | 3.25 | 2.97 | 3.18 | 74K | +4.95% |
| 2026-04-23 | 3.21 | 3.21 | 2.98 | 3.03 | 35K | -5.90% |
| 2026-04-22 | 3.16 | 3.24 | 3.15 | 3.22 | 56K | +2.88% |
| 2026-04-21 | 2.98 | 3.19 | 2.98 | 3.13 | 89K | +7.56% |
| 2026-04-20 | 2.92 | 2.92 | 2.77 | 2.91 | 84K | -0.68% |
| 2026-04-17 | 2.75 | 2.96 | 2.73 | 2.93 | 100K | +9.33% |
| 2026-04-16 | 2.78 | 2.81 | 2.56 | 2.68 | 162K | -2.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TKNO — Frequently Asked Questions
Quick answers to the most common questions about buying TKNO stock.
How has TKNO stock performed recently?
TKNO returned +12.5% over the past year, beating its 5-year annualized CAGR of -27.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TKNO's all-time high price?
Alpha Teknova, Inc. reached $30.89 on 2021-06-28. The 52-week high is $6.68. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download TKNO historical price data?
This page provides TKNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.