The Oncology Institute, Inc. (TOI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +32.1%
- 3M
- +102.7%
- YTD
- +44.7%
- 1Y
- +100.4%
- 3Y
- +111.1%
- 5Y
- -12.1%
Loading 10-year price history...
TOI Historical Performance
TOI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +11.3%
- 2021 annual price return
- -10.3%
- 2022 annual price return
- -83.2%
- 2023 annual price return
- +26.7%
- 2024 annual price return
- -86.6%
- 2025 annual price return
- +1113.4%
- 2026 annual price return
- -21.3%
TOI Stock Price Trajectory (2020–2026)
As of June 13, 2026, The Oncology Institute, Inc. (TOI) trades at $5.31, representing a +100.4% return over the past year. The stock has delivered a -47.4% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.66 on December 27, 2021. From this peak, TOI has corrected -58.1%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AIOT (-11.0% 1Y), ONCO (-99.7% 1Y), and USPH (-16.1% 1Y), TOI has outperformed the peer group average. Compare TOI vs AIOT →
TOI Historical Price Data · from 2020
Rows 1–50 of 1,515| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 5.09 | 5.38 | 5.05 | 5.31 | 1.25M | +3.51% |
| 2026-06-11 | 4.70 | 5.15 | 4.56 | 5.13 | 1.93M | +9.62% |
| 2026-06-10 | 4.95 | 5.12 | 4.67 | 4.68 | 1.51M | -5.65% |
| 2026-06-09 | 5.06 | 5.15 | 4.83 | 4.96 | 1.73M | -2.17% |
| 2026-06-08 | 5.10 | 5.58 | 4.99 | 5.07 | 2.99M | +4.11% |
| 2026-06-05 | 4.87 | 5.17 | 4.78 | 4.87 | 4.16M | +2.74% |
| 2026-06-04 | 4.25 | 4.83 | 4.23 | 4.74 | 2.59M | +12.06% |
| 2026-06-03 | 4.55 | 4.56 | 4.22 | 4.23 | 1.34M | -7.84% |
| 2026-06-02 | 4.79 | 4.79 | 4.49 | 4.59 | 1.16M | -3.97% |
| 2026-06-01 | 4.66 | 4.89 | 4.66 | 4.78 | 1.39M | +1.92% |
| 2026-05-29 | 4.67 | 4.71 | 4.48 | 4.69 | 1.50M | -0.42% |
| 2026-05-28 | 4.60 | 4.80 | 4.57 | 4.71 | 1.31M | +2.17% |
| 2026-05-27 | 4.56 | 4.71 | 4.52 | 4.61 | 1.14M | +0.44% |
| 2026-05-26 | 4.61 | 4.79 | 4.40 | 4.59 | 1.66M | 0.00% |
| 2026-05-22 | 4.45 | 4.60 | 4.45 | 4.59 | 1.28M | +2.68% |
| 2026-05-21 | 4.15 | 4.50 | 4.12 | 4.47 | 2.19M | +6.43% |
| 2026-05-20 | 4.10 | 4.26 | 4.02 | 4.20 | 2.79M | +2.44% |
| 2026-05-19 | 3.99 | 4.28 | 3.94 | 4.10 | 2.13M | +2.50% |
| 2026-05-18 | 3.95 | 4.03 | 3.88 | 4.00 | 1.06M | +0.50% |
| 2026-05-15 | 3.93 | 4.03 | 3.86 | 3.98 | 1.04M | -1.49% |
| 2026-05-14 | 4.05 | 4.29 | 3.98 | 4.04 | 2.40M | -0.98% |
| 2026-05-13 | 4.00 | 4.28 | 4.00 | 4.08 | 3.86M | +1.49% |
| 2026-05-12 | 3.97 | 4.04 | 3.86 | 4.02 | 1.09M | +0.25% |
| 2026-05-11 | 4.00 | 4.07 | 3.89 | 4.01 | 2.34M | +0.25% |
| 2026-05-08 | 4.05 | 4.15 | 3.89 | 4.00 | 2.44M | -1.72% |
| 2026-05-07 | 3.76 | 4.08 | 3.71 | 4.07 | 1.88M | +7.11% |
| 2026-05-06 | 3.98 | 3.98 | 3.79 | 3.80 | 1.12M | -4.52% |
| 2026-05-05 | 4.10 | 4.11 | 3.96 | 3.98 | 1.06M | -2.45% |
| 2026-05-04 | 4.02 | 4.26 | 3.97 | 4.08 | 1.51M | +0.74% |
| 2026-05-01 | 3.85 | 4.14 | 3.85 | 4.05 | 2.23M | +4.92% |
| 2026-04-30 | 3.66 | 3.91 | 3.66 | 3.86 | 1.51M | +4.04% |
| 2026-04-29 | 3.43 | 3.71 | 3.35 | 3.71 | 1.14M | +7.85% |
| 2026-04-28 | 3.30 | 3.44 | 3.30 | 3.44 | 730K | +3.30% |
| 2026-04-27 | 3.25 | 3.37 | 3.24 | 3.33 | 559K | +2.46% |
| 2026-04-24 | 3.27 | 3.28 | 3.15 | 3.25 | 691K | -0.61% |
| 2026-04-23 | 3.40 | 3.43 | 3.22 | 3.27 | 1.06M | -4.94% |
| 2026-04-22 | 3.40 | 3.46 | 3.36 | 3.44 | 899K | +1.47% |
| 2026-04-21 | 3.57 | 3.69 | 3.38 | 3.39 | 2.12M | -3.69% |
| 2026-04-20 | 3.53 | 3.60 | 3.44 | 3.52 | 862K | -0.56% |
| 2026-04-17 | 3.57 | 3.64 | 3.43 | 3.54 | 1.73M | 0.00% |
| 2026-04-16 | 3.47 | 3.59 | 3.38 | 3.54 | 2.19M | +3.21% |
| 2026-04-15 | 3.38 | 3.48 | 3.38 | 3.43 | 1.19M | +1.48% |
| 2026-04-14 | 3.33 | 3.54 | 3.33 | 3.38 | 1.43M | +2.42% |
| 2026-04-13 | 3.15 | 3.31 | 3.09 | 3.30 | 1.69M | +7.14% |
| 2026-04-10 | 3.12 | 3.13 | 2.94 | 3.08 | 1.28M | -0.96% |
| 2026-04-09 | 3.09 | 3.17 | 3.01 | 3.11 | 1.16M | +0.32% |
| 2026-04-08 | 3.44 | 3.44 | 3.09 | 3.10 | 2.29M | -3.73% |
| 2026-04-07 | 3.22 | 3.39 | 3.15 | 3.22 | 990K | +0.31% |
| 2026-04-06 | 3.13 | 3.34 | 3.12 | 3.21 | 1.07M | +2.88% |
| 2026-04-02 | 3.02 | 3.15 | 2.99 | 3.12 | 638K | -0.64% |
What if you invested $1,000 in TOI 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in TOI be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs TOI Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationTOI vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowTOI — Frequently Asked Questions
Quick answers to the most common questions about buying TOI stock.
How has TOI stock performed recently?
TOI returned +100.4% over the past year, beating its 5-year annualized CAGR of -12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TOI's all-time high price?
The Oncology Institute, Inc. reached $12.66 on 2021-12-27. The 52-week high is $5.58. Current 1-year return of +100.4% places the stock closer to historical peaks.
Where can I download TOI historical price data?
This page provides TOI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.