The Oncology Institute, Inc. (TOI) Stock Price History

Historical prices from 2020 to 2026

Current Price

$2.89

-0.09 (-3.02%)

All-Time High

$12.66

Dec 27, 2021

-77.2% from ATH

All-Time Low

$0.13

Nov 21, 2024

Avg Volume (50D)

1.5M

Daily average

52-Week Range$0.60 — $4.88

LowCurrent: $2.89High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

+239.2%

Price: +239.2%

3 YearsTotal Return

+105.0%

CAGR: +27.0%

Price: +105.0%

5 YearsTotal Return

-73.5%

CAGR: -23.3%

Price: -73.5%

YTD

-21.3%

Short-Term Returns

1D-3.0%

1W+13.3%

1M-3.7%

3M-8.0%

6M-17.0%

TOI Stock Price Trajectory (2020–2026)

As of March 1, 2026, The Oncology Institute, Inc. (TOI) trades at $2.89, representing a +239.2% return over the past year. The stock has delivered a -23.3% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $12.66 on December 27, 2021. From this peak, TOI has corrected -77.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers FMS (-3.1% 1Y), DVA (+5.7% 1Y), and CCM (-29.9% 1Y), TOI has outperformed the peer group average. Compare TOI vs FMS →

Historical Price Data

Showing 30 of 1,442 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.92	2.94	2.78	2.89	2	-3.02%
2026-02-26	2.83	3.01	2.79	2.98	2	+4.20%
2026-02-25	2.60	2.88	2.60	2.86	2	+10.85%
2026-02-24	2.52	2.61	2.50	2.58	2	+1.18%
2026-02-23	2.52	2.57	2.44	2.55	2	-0.39%
2026-02-20	2.57	2.65	2.52	2.56	2	-1.54%
2026-02-19	2.59	2.61	2.47	2.60	750K	0.00%
2026-02-18	2.60	2.72	2.59	2.60	837K	+5.48%
2026-02-17	2.39	2.52	2.39	2.46	158K	-1.79%
2026-02-13	2.39	2.56	2.32	2.51	1.22M	+5.24%
2026-02-12	2.63	2.66	2.35	2.38	1.64M	-8.97%
2026-02-11	2.71	2.71	2.50	2.62	1.18M	-2.24%
2026-02-10	2.66	2.87	2.63	2.68	1.22M	0.00%
2026-02-09	2.61	2.72	2.48	2.68	1.40M	+2.68%
2026-02-06	2.52	2.65	2.46	2.61	1.55M	+6.53%
2026-02-05	2.59	2.59	2.42	2.45	2.23M	-5.41%
2026-02-04	2.71	2.73	2.47	2.59	2.96M	-5.13%
2026-02-03	2.61	2.75	2.51	2.73	2.99M	+1.87%
2026-02-02	2.73	2.77	2.54	2.68	3.80M	-1.11%
2026-01-30	2.86	2.89	2.70	2.71	2.11M	-5.24%
2026-01-29	2.99	3.04	2.85	2.86	1.71M	-4.67%
2026-01-28	3.06	3.23	2.99	3.00	1.96M	-1.96%
2026-01-27	3.15	3.23	3.01	3.06	3.13M	-3.62%
2026-01-26	3.33	3.36	3.13	3.17	1.58M	-4.65%
2026-01-24	3.59	3.59	3.31	3.33	1.22M	0.00%
2026-01-23	3.59	3.59	3.31	3.33	1.23M	-7.24%
2026-01-22	3.36	3.67	3.36	3.59	1.70M	+6.53%
2026-01-21	3.44	3.46	3.30	3.37	1.52M	-2.03%
2026-01-20	3.35	3.49	3.34	3.44	1.23M	+2.69%
2026-01-16	3.35	3.50	3.33	3.35	1.55M	-0.30%

Frequently Asked Questions

How has TOI stock performed recently?

TOI returned +239.2% over the past year, beating its 5-year annualized CAGR of -23.3%. The stock trades below its 200-day moving average, confirming the uptrend.

What is TOI's all-time high price?

The Oncology Institute, Inc. reached $12.66 on 2021-12-27. The 52-week high is $4.88. Current 1-year return of +239.2% places the stock closer to historical peaks.

Where can I download TOI historical price data?

This page provides TOI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

TOI Stock Price Trajectory (2020–2026)

When compared to Healthcare sector peers FMS (-3.1% 1Y), DVA (+5.7% 1Y), and CCM (-29.9% 1Y), TOI has outperformed the peer group average. Compare TOI vs FMS →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.92

2.94

2.78

2.89

-3.02%

2026-02-26

2.83

3.01

2.79

2.98

+4.20%

2026-02-25

2.60

2.88

2.60

2.86

+10.85%

2026-02-24

2.52

2.61

2.50

2.58

+1.18%

2026-02-23

2.52

2.57

2.44

2.55

-0.39%

2026-02-20

2.57

2.65

2.52

2.56

-1.54%

2026-02-19

2.59

2.61

2.47

2.60

750K

0.00%

2026-02-18

2.60

2.72

2.59

2.60

837K

+5.48%

2026-02-17

2.39

2.52

2.39

2.46

158K

-1.79%

2026-02-13

2.39

2.56

2.32

2.51

1.22M

+5.24%

2026-02-12

2.63

2.66

2.35

2.38

1.64M

-8.97%

2026-02-11

2.71

2.50

2.62

1.18M

-2.24%

2026-02-10

2.66

2.87

2.63

2.68

1.22M

0.00%

2026-02-09

2.61

2.72

2.48

2.68

1.40M

+2.68%

2026-02-06

2.52

2.65

2.46

2.61

1.55M

+6.53%

2026-02-05

2.59

2.42

2.45

2.23M

-5.41%

2026-02-04

2.71

2.73

2.47

2.59

2.96M

-5.13%

2026-02-03

2.61

2.75

2.51

2.73

2.99M

+1.87%

2026-02-02

2.73

2.77

2.54

2.68

3.80M

-1.11%

2026-01-30

2.86

2.89

2.70

2.71

2.11M

-5.24%

2026-01-29

2.99

3.04

2.85

2.86

1.71M

-4.67%

2026-01-28

3.06

3.23

2.99

3.00

1.96M

-1.96%

2026-01-27

3.15

3.23

3.01

3.06

3.13M

-3.62%

2026-01-26

3.33

3.36

3.13

3.17

1.58M

-4.65%

2026-01-24

3.59

3.31

3.33

1.22M

0.00%

2026-01-23

3.59

3.31

3.33

1.23M

-7.24%

2026-01-22

3.36

3.67

3.36

3.59

1.70M

+6.53%

2026-01-21

3.44

3.46

3.30

3.37

1.52M

-2.03%

2026-01-20

3.35

3.49

3.34

3.44

1.23M

+2.69%

2026-01-16

3.35

3.50

3.33

3.35

1.55M

-0.30%

Frequently Asked Questions

How has TOI stock performed recently?

TOI returned +239.2% over the past year, beating its 5-year annualized CAGR of -23.3%. The stock trades below its 200-day moving average, confirming the uptrend.

What is TOI's all-time high price?

The Oncology Institute, Inc. reached $12.66 on 2021-12-27. The 52-week high is $4.88. Current 1-year return of +239.2% places the stock closer to historical peaks.

Where can I download TOI historical price data?

This page provides TOI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

The Oncology Institute, Inc. (TOI) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

TOI Stock Price Trajectory (2020–2026)

Historical Price Data

See TOI's True Return

Is TOI Undervalued?

Compare TOI vs AGIO

Frequently Asked Questions

The Oncology Institute, Inc. (TOI) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

TOI Stock Price Trajectory (2020–2026)

Historical Price Data

See TOI's True Return

Is TOI Undervalued?

Compare TOI vs AGIO

Frequently Asked Questions