Toppoint Holdings Inc. (TOPP) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +9.4%
- 3M
- +54.7%
- YTD
- +37.4%
- 1Y
- -31.8%
- 3Y
- -32.4%
- 5Y
- -20.9%
Loading 10-year price history...
TOPP Historical Performance
TOPP Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -78.4%
- 2026 annual price return
- -7.6%
TOPP Stock Price Trajectory (2025–2026)
As of June 28, 2026, Toppoint Holdings Inc. (TOPP) trades at $1.16, representing a -31.8% return over the past year. The stock has delivered a -67.2% total return over five years (-20.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.50 on January 23, 2025. From this peak, TOPP has corrected -74.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ATXG (-51.6% 1Y), CLPS (-10.4% 1Y), and CNET (-34.8% 1Y), TOPP has underperformed the peer group average. Compare TOPP vs ATXG →
TOPP Historical Price Data · from 2025
Rows 1–50 of 360| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.11 | 1.19 | 1.08 | 1.16 | 32K | 0.00% |
| 2026-06-25 | 1.25 | 1.29 | 1.16 | 1.16 | 34K | -5.69% |
| 2026-06-24 | 1.23 | 1.33 | 1.23 | 1.23 | 37K | -3.91% |
| 2026-06-23 | 1.20 | 1.36 | 1.20 | 1.28 | 34K | -0.78% |
| 2026-06-22 | 1.37 | 1.43 | 1.20 | 1.29 | 1.06M | -10.42% |
| 2026-06-18 | 1.22 | 1.45 | 1.17 | 1.44 | 106K | +21.01% |
| 2026-06-17 | 1.18 | 1.31 | 1.17 | 1.19 | 12K | -4.80% |
| 2026-06-16 | 1.25 | 1.29 | 1.07 | 1.25 | 92K | +5.04% |
| 2026-06-15 | 1.32 | 1.32 | 1.18 | 1.19 | 26K | -3.25% |
| 2026-06-12 | 1.47 | 1.57 | 1.22 | 1.23 | 41K | -15.17% |
| 2026-06-11 | 1.36 | 1.47 | 1.36 | 1.45 | 58K | +3.57% |
| 2026-06-10 | 1.23 | 1.52 | 1.23 | 1.40 | 144K | +7.28% |
| 2026-06-09 | 1.02 | 2.15 | 1.02 | 1.30 | 2.79M | +31.82% |
| 2026-06-08 | 1.74 | 1.75 | 0.97 | 0.99 | 207K | -43.10% |
| 2026-06-05 | 1.85 | 2.00 | 1.74 | 1.74 | 6K | -10.31% |
| 2026-06-04 | 2.15 | 2.16 | 1.75 | 1.94 | 141K | -9.35% |
| 2026-06-03 | 2.09 | 2.28 | 2.09 | 2.14 | 120K | +2.39% |
| 2026-06-02 | 1.92 | 2.15 | 1.83 | 2.09 | 126K | +14.21% |
| 2026-06-01 | 1.52 | 2.18 | 1.52 | 1.83 | 412K | -28.24% |
| 2026-05-29 | 3.15 | 3.38 | 2.39 | 2.55 | 1.07M | -4.85% |
| 2026-05-28 | 1.57 | 3.49 | 1.57 | 2.68 | 4.19M | +74.03% |
| 2026-05-27 | 1.06 | 1.80 | 1.05 | 1.54 | 2.48M | +45.28% |
| 2026-05-26 | 1.05 | 1.10 | 0.92 | 1.06 | 179K | +15.82% |
| 2026-05-22 | 0.85 | 0.93 | 0.85 | 0.92 | 20K | -0.35% |
| 2026-05-21 | 0.89 | 1.00 | 0.85 | 0.92 | 31K | +8.05% |
| 2026-05-20 | 0.82 | 0.87 | 0.79 | 0.85 | 49K | +2.41% |
| 2026-05-19 | 0.81 | 0.83 | 0.78 | 0.83 | 5K | -1.95% |
| 2026-05-18 | 0.84 | 0.89 | 0.84 | 0.85 | 4K | -2.79% |
| 2026-05-15 | 0.91 | 0.96 | 0.87 | 0.87 | 20K | -7.83% |
| 2026-05-14 | 0.96 | 0.96 | 0.94 | 0.94 | 21K | -2.60% |
| 2026-05-13 | 1.00 | 1.05 | 0.97 | 0.97 | 29K | -2.99% |
| 2026-05-12 | 0.96 | 1.00 | 0.95 | 1.00 | 20K | +3.08% |
| 2026-05-11 | 1.00 | 1.00 | 0.95 | 0.97 | 36K | -2.02% |
| 2026-05-08 | 1.01 | 1.01 | 0.95 | 0.99 | 32K | -1.00% |
| 2026-05-07 | 1.02 | 1.02 | 0.95 | 1.00 | 59K | 0.00% |
| 2026-05-06 | 0.93 | 1.09 | 0.88 | 1.00 | 47K | +11.11% |
| 2026-05-05 | 0.82 | 0.90 | 0.82 | 0.90 | 26K | +8.54% |
| 2026-05-04 | 0.81 | 0.87 | 0.79 | 0.83 | 10K | -0.34% |
| 2026-05-01 | 0.83 | 0.83 | 0.73 | 0.83 | 18K | +6.12% |
| 2026-04-30 | 0.78 | 0.80 | 0.78 | 0.78 | 3K | +3.00% |
| 2026-04-29 | 0.80 | 0.82 | 0.73 | 0.76 | 1K | -5.32% |
| 2026-04-28 | 0.80 | 0.80 | 0.77 | 0.80 | 21K | -0.62% |
| 2026-04-27 | 0.84 | 0.84 | 0.81 | 0.81 | 8K | -7.00% |
| 2026-04-24 | 0.81 | 0.87 | 0.81 | 0.87 | 9K | +7.63% |
| 2026-04-23 | 0.87 | 0.87 | 0.81 | 0.81 | 6K | -1.40% |
| 2026-04-22 | 0.83 | 0.84 | 0.81 | 0.82 | 7K | +0.23% |
| 2026-04-21 | 0.81 | 0.84 | 0.81 | 0.82 | 6K | -0.27% |
| 2026-04-20 | 0.81 | 0.82 | 0.80 | 0.82 | 8K | +1.23% |
| 2026-04-17 | 0.81 | 0.81 | 0.80 | 0.81 | 29K | -1.22% |
| 2026-04-16 | 0.81 | 0.82 | 0.80 | 0.82 | 6K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOPP — Frequently Asked Questions
Quick answers to the most common questions about buying TOPP stock.
How has TOPP stock performed recently?
TOPP declined -31.8% over the past year, below its 5-year annualized CAGR of -20.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TOPP's all-time high price?
Toppoint Holdings Inc. reached $4.50 on 2025-01-23. The 52-week high is $3.86. Current 1-year return of -31.8% places the stock further from historical peaks.
Where can I download TOPP historical price data?
This page provides TOPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.