Toppoint Holdings Inc. (TOPP) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
TOPP Historical Performance
Short-Term Returns
TOPP Stock Price Trajectory (2025–2026)
As of May 8, 2026, Toppoint Holdings Inc. (TOPP) trades at $1.00, representing a -31.5% return over the past year. The stock has delivered a -73.3% total return over five years (-23.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.50 on January 23, 2025. From this peak, TOPP has corrected -77.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ATXG (-53.4% 1Y), CLPS (-5.4% 1Y), and CNET (-55.1% 1Y), TOPP has underperformed the peer group average. Compare TOPP vs ATXG →
TOPP Historical Price Data (2025–2026)
Showing 30 of 326 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.02 | 1.02 | 0.95 | 1.00 | 59K | 0.00% |
| 2026-05-06 | 0.93 | 1.09 | 0.88 | 1.00 | 47K | +11.11% |
| 2026-05-05 | 0.82 | 0.90 | 0.82 | 0.90 | 26K | +8.54% |
| 2026-05-04 | 0.81 | 0.87 | 0.79 | 0.83 | 10K | -0.34% |
| 2026-05-01 | 0.83 | 0.83 | 0.73 | 0.83 | 18K | +6.12% |
| 2026-04-30 | 0.78 | 0.80 | 0.78 | 0.78 | 3K | +3.00% |
| 2026-04-29 | 0.80 | 0.82 | 0.73 | 0.76 | 1K | -5.32% |
| 2026-04-28 | 0.80 | 0.80 | 0.77 | 0.80 | 21K | -0.62% |
| 2026-04-27 | 0.84 | 0.84 | 0.81 | 0.81 | 8K | -7.00% |
| 2026-04-24 | 0.81 | 0.87 | 0.81 | 0.87 | 9K | +7.63% |
| 2026-04-23 | 0.87 | 0.87 | 0.81 | 0.81 | 6K | -1.40% |
| 2026-04-22 | 0.83 | 0.84 | 0.81 | 0.82 | 7K | +0.23% |
| 2026-04-21 | 0.81 | 0.84 | 0.81 | 0.82 | 6K | -0.27% |
| 2026-04-20 | 0.81 | 0.82 | 0.80 | 0.82 | 8K | +1.23% |
| 2026-04-17 | 0.81 | 0.81 | 0.80 | 0.81 | 29K | -1.22% |
| 2026-04-16 | 0.81 | 0.82 | 0.80 | 0.82 | 6K | 0.00% |
| 2026-04-15 | 0.74 | 0.82 | 0.74 | 0.82 | 15K | 0.00% |
| 2026-04-14 | 0.81 | 0.82 | 0.81 | 0.82 | 29K | +1.36% |
| 2026-04-13 | 0.74 | 0.82 | 0.74 | 0.81 | 16K | -2.47% |
| 2026-04-10 | 0.74 | 0.83 | 0.74 | 0.83 | 24K | +11.94% |
| 2026-04-09 | 0.73 | 0.77 | 0.73 | 0.74 | 13K | -4.08% |
| 2026-04-08 | 0.75 | 0.80 | 0.74 | 0.77 | 28K | +5.53% |
| 2026-04-07 | 0.77 | 0.77 | 0.73 | 0.73 | 12K | -4.94% |
| 2026-04-06 | 0.77 | 0.77 | 0.77 | 0.77 | 2K | +6.94% |
| 2026-04-02 | 0.74 | 0.74 | 0.72 | 0.72 | 15K | -2.70% |
| 2026-04-01 | 0.70 | 0.74 | 0.70 | 0.74 | 11K | +5.10% |
| 2026-03-31 | 0.74 | 0.75 | 0.68 | 0.70 | 9K | -4.85% |
| 2026-03-30 | 0.72 | 0.74 | 0.68 | 0.74 | 9K | -0.40% |
| 2026-03-27 | 0.72 | 0.75 | 0.68 | 0.74 | 11K | -0.92% |
| 2026-03-26 | 0.75 | 0.77 | 0.72 | 0.75 | 35K | -6.26% |
See TOPP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TOPP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TOPP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTOPP — Frequently Asked Questions
Quick answers to the most common questions about buying TOPP stock.
How has TOPP stock performed recently?
TOPP declined -31.5% over the past year, below its 5-year annualized CAGR of -23.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TOPP's all-time high price?
Toppoint Holdings Inc. reached $4.50 on 2025-01-23. The 52-week high is $3.86. Current 1-year return of -31.5% places the stock further from historical peaks.
Where can I download TOPP historical price data?
This page provides TOPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.