Top Ships Inc. (TOPS) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +410.6%
- 3M
- +271.6%
- YTD
- -42.0%
- 1Y
- -53.9%
- 3Y
- -24.4%
- 5Y
- -61.3%
Loading 10-year price history...
TOPS Historical Performance
TOPS Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- -70.0%
- 2018 annual price return
- -64.3%
- 2019 annual price return
- -95.4%
- 2020 annual price return
- -93.9%
- 2021 annual price return
- -31.7%
- 2022 annual price return
- -93.2%
- 2023 annual price return
- +8.5%
- 2024 annual price return
- -61.4%
- 2025 annual price return
- -26.5%
- 2026 annual price return
- -89.5%
TOPS Stock Price Trajectory (2004–2026)
As of November 8, 2026, Top Ships Inc. (TOPS) trades at $2.84, representing a -53.9% return over the past year. The stock has delivered a -99.1% total return over five years (-61.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 10, 2017. From this peak, TOPS has corrected -100.0%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SBLK (+47.3% 1Y), SHIP (+66.7% 1Y), and CTRM (-26.9% 1Y), TOPS has underperformed the peer group average. Compare TOPS vs SBLK →
TOPS Historical Price Data · from 2004
Rows 1–50 of 5,604| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.66 | 2.94 | 2.21 | 2.84 | 88K | +3.27% |
| 2026-11-05 | 3.00 | 3.00 | 2.60 | 2.75 | 38K | -7.41% |
| 2026-11-04 | 3.22 | 3.50 | 2.75 | 2.97 | 85K | -7.48% |
| 2026-11-03 | 3.13 | 3.30 | 3.11 | 3.21 | 32K | +1.58% |
| 2026-11-02 | 3.05 | 3.22 | 3.02 | 3.16 | 30K | +6.04% |
| 2026-10-30 | 2.96 | 3.05 | 2.89 | 2.98 | 43K | -1.00% |
| 2026-10-29 | 2.91 | 3.05 | 2.86 | 3.01 | 22K | +3.08% |
| 2026-10-28 | 2.89 | 3.02 | 2.73 | 2.92 | 91K | -5.50% |
| 2026-10-27 | 2.84 | 3.40 | 2.81 | 3.09 | 90K | +1003.57% |
| 2026-10-26 | 0.30 | 0.31 | 0.27 | 0.28 | 541K | -6.42% |
| 2026-10-23 | 0.35 | 0.35 | 0.30 | 0.30 | 727K | -11.43% |
| 2026-10-22 | 0.38 | 0.39 | 0.32 | 0.34 | 553K | -12.98% |
| 2026-10-21 | 0.43 | 0.45 | 0.38 | 0.39 | 621K | -8.42% |
| 2026-10-20 | 0.42 | 0.43 | 0.41 | 0.42 | 166K | +1.78% |
| 2026-10-19 | 0.46 | 0.46 | 0.41 | 0.42 | 251K | -7.42% |
| 2026-10-16 | 0.46 | 0.46 | 0.43 | 0.45 | 290K | +0.87% |
| 2026-10-15 | 0.44 | 0.46 | 0.41 | 0.45 | 324K | +0.29% |
| 2026-10-14 | 0.46 | 0.46 | 0.44 | 0.44 | 254K | -4.96% |
| 2026-10-13 | 0.48 | 0.48 | 0.45 | 0.47 | 367K | -2.60% |
| 2026-10-12 | 0.50 | 0.50 | 0.47 | 0.48 | 333K | -3.30% |
| 2026-10-09 | 0.50 | 0.52 | 0.50 | 0.50 | 315K | -1.41% |
| 2026-10-08 | 0.50 | 0.52 | 0.50 | 0.50 | 550K | -4.20% |
| 2026-10-07 | 0.55 | 0.57 | 0.45 | 0.53 | 14.52M | -2.34% |
| 2026-10-06 | 0.54 | 0.55 | 0.52 | 0.54 | 219K | +0.30% |
| 2026-10-05 | 0.54 | 0.55 | 0.52 | 0.54 | 414K | -1.00% |
| 2026-10-02 | 0.55 | 0.56 | 0.53 | 0.54 | 528K | -2.02% |
| 2026-10-01 | 0.58 | 0.58 | 0.55 | 0.55 | 551K | -4.40% |
| 2026-09-30 | 0.63 | 0.64 | 0.55 | 0.58 | 984K | -7.09% |
| 2026-09-29 | 0.64 | 0.68 | 0.61 | 0.62 | 900K | -2.76% |
| 2026-09-28 | 0.66 | 0.69 | 0.64 | 0.64 | 785K | -5.75% |
| 2026-09-25 | 0.68 | 0.74 | 0.65 | 0.68 | 2.07M | +0.35% |
| 2026-09-24 | 0.70 | 0.72 | 0.65 | 0.68 | 1.65M | -4.47% |
| 2026-09-23 | 0.75 | 0.75 | 0.65 | 0.71 | 5.53M | -18.46% |
| 2026-09-22 | 1.29 | 1.29 | 0.87 | 0.87 | 104.32M | +21.17% |
| 2026-09-21 | 0.75 | 0.75 | 0.70 | 0.72 | 64.52M | +0.84% |
| 2026-09-18 | 0.73 | 0.74 | 0.71 | 0.71 | 104K | -1.93% |
| 2026-09-17 | 0.73 | 0.76 | 0.71 | 0.73 | 165K | -1.59% |
| 2026-09-16 | 0.72 | 0.76 | 0.66 | 0.74 | 1.24M | -8.13% |
| 2026-09-15 | 0.72 | 0.82 | 0.70 | 0.80 | 417K | +13.08% |
| 2026-09-14 | 0.71 | 0.73 | 0.71 | 0.71 | 41K | -1.48% |
| 2026-09-11 | 0.75 | 0.75 | 0.71 | 0.72 | 52K | -0.28% |
| 2026-09-10 | 0.73 | 0.74 | 0.71 | 0.72 | 51K | -0.36% |
| 2026-09-09 | 0.74 | 0.74 | 0.72 | 0.73 | 22K | -1.80% |
| 2026-09-08 | 0.75 | 0.75 | 0.72 | 0.74 | 61K | +1.19% |
| 2026-09-04 | 0.76 | 0.78 | 0.72 | 0.73 | 135K | -3.32% |
| 2026-09-03 | 0.77 | 0.78 | 0.75 | 0.76 | 25K | -0.44% |
| 2026-09-02 | 0.75 | 0.78 | 0.75 | 0.76 | 38K | +0.12% |
| 2026-09-01 | 0.74 | 0.77 | 0.73 | 0.76 | 81K | +0.60% |
| 2026-08-31 | 0.76 | 0.78 | 0.75 | 0.75 | 157K | -0.12% |
| 2026-08-28 | 0.79 | 0.79 | 0.74 | 0.75 | 115K | -4.44% |
TOPS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TOPS — Frequently Asked Questions
Quick answers to the most common questions about buying TOPS stock.
How has TOPS stock performed recently?
TOPS declined -53.9% over the past year, below its 5-year annualized CAGR of -61.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TOPS's all-time high price?
Top Ships Inc. reached $999999.00 on 2017-11-10. The 52-week high is $7.40. Current 1-year return of -53.9% places the stock further from historical peaks.
Where can I download TOPS historical price data?
This page provides TOPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.