Top Ships Inc. (TOPS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TOPS Historical Performance
Short-Term Returns
TOPS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Top Ships Inc. (TOPS) trades at $2.20, representing a -61.1% return over the past year. The stock has delivered a -99.4% total return over five years (-64.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 10, 2017. From this peak, TOPS has corrected -100.0%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SBLK (+79.2% 1Y), SHIP (+199.1% 1Y), and CTRM (-4.7% 1Y), TOPS has underperformed the peer group average. Compare TOPS vs SBLK →
TOPS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.17 | 2.25 | 2.16 | 2.20 | 127K | +2.33% |
| 2026-05-06 | 2.23 | 2.24 | 2.14 | 2.15 | 53K | -0.46% |
| 2026-05-05 | 2.16 | 2.24 | 2.16 | 2.16 | 57K | -1.37% |
| 2026-05-04 | 2.19 | 2.23 | 2.16 | 2.19 | 121K | -1.35% |
| 2026-05-01 | 2.21 | 2.22 | 2.11 | 2.22 | 44K | +1.60% |
| 2026-04-30 | 2.19 | 2.20 | 2.15 | 2.19 | 18K | +3.55% |
| 2026-04-29 | 2.25 | 2.25 | 2.11 | 2.11 | 68K | -1.86% |
| 2026-04-28 | 2.25 | 2.31 | 2.11 | 2.15 | 55K | -6.52% |
| 2026-04-27 | 2.38 | 2.50 | 2.28 | 2.30 | 137K | -8.00% |
| 2026-04-24 | 2.74 | 2.84 | 2.28 | 2.50 | 144K | -7.75% |
| 2026-04-23 | 2.95 | 2.99 | 2.70 | 2.71 | 90K | -6.23% |
| 2026-04-22 | 3.00 | 3.03 | 2.88 | 2.89 | 52K | -2.36% |
| 2026-04-21 | 3.01 | 3.03 | 2.96 | 2.96 | 19K | -1.33% |
| 2026-04-20 | 3.07 | 3.07 | 2.91 | 3.00 | 28K | -1.64% |
| 2026-04-17 | 2.97 | 3.05 | 2.96 | 3.05 | 101K | +1.67% |
| 2026-04-16 | 3.01 | 3.02 | 2.95 | 3.00 | 16K | +0.33% |
| 2026-04-15 | 3.01 | 3.05 | 2.96 | 2.99 | 54K | -1.32% |
| 2026-04-14 | 3.10 | 3.10 | 2.90 | 3.03 | 45K | +1.34% |
| 2026-04-13 | 3.00 | 3.09 | 2.86 | 2.99 | 40K | +1.01% |
| 2026-04-10 | 3.04 | 3.04 | 2.90 | 2.96 | 41K | -2.63% |
| 2026-04-09 | 3.05 | 3.11 | 3.00 | 3.04 | 28K | -1.94% |
| 2026-04-08 | 3.12 | 3.12 | 3.05 | 3.10 | 27K | +2.31% |
| 2026-04-07 | 3.19 | 3.19 | 3.02 | 3.03 | 17K | -5.31% |
| 2026-04-06 | 3.19 | 3.27 | 3.13 | 3.20 | 34K | 0.00% |
| 2026-04-02 | 3.12 | 3.22 | 2.93 | 3.20 | 46K | +5.61% |
| 2026-04-01 | 3.13 | 3.21 | 2.90 | 3.03 | 66K | -2.26% |
| 2026-03-31 | 3.07 | 3.16 | 3.05 | 3.10 | 34K | +1.31% |
| 2026-03-30 | 3.26 | 3.35 | 3.06 | 3.06 | 58K | -5.67% |
| 2026-03-27 | 3.31 | 3.36 | 3.21 | 3.24 | 24K | -3.45% |
| 2026-03-26 | 3.26 | 3.43 | 3.26 | 3.36 | 41K | +3.38% |
See TOPS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TOPS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TOPS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTOPS — Frequently Asked Questions
Quick answers to the most common questions about buying TOPS stock.
How has TOPS stock performed recently?
TOPS declined -61.1% over the past year, below its 5-year annualized CAGR of -64.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TOPS's all-time high price?
Top Ships Inc. reached $999999.00 on 2017-11-10. The 52-week high is $11.47. Current 1-year return of -61.1% places the stock further from historical peaks.
Where can I download TOPS historical price data?
This page provides TOPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.